{"data":[{"settlementDate":"2026-04-29","cusip":"36317J209","symbol":"GLXY","quantity":70445,"description":"GALAXY DIGITAL INC CL A (DE)","price":26.36,"valueUsd":1856930.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-04-30","cusip":"36317J209","symbol":"GLXY","quantity":99,"description":"GALAXY DIGITAL INC CL A (DE)","price":25.42,"valueUsd":2516.58,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-04","cusip":"36317J209","symbol":"GLXY","quantity":34065,"description":"GALAXY DIGITAL INC CL A (DE)","price":28.11,"valueUsd":957567.15,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-05","cusip":"36317J209","symbol":"GLXY","quantity":1699,"description":"GALAXY DIGITAL INC CL A (DE)","price":29.17,"valueUsd":49559.83,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-07","cusip":"36317J209","symbol":"GLXY","quantity":1948,"description":"GALAXY DIGITAL INC CL A (DE)","price":31.12,"valueUsd":60621.76,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-11","cusip":"36317J209","symbol":"GLXY","quantity":12033,"description":"GALAXY DIGITAL INC CL A (DE)","price":30.23,"valueUsd":363757.59,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-12","cusip":"36317J209","symbol":"GLXY","quantity":1943,"description":"GALAXY DIGITAL INC CL A (DE)","price":31.68,"valueUsd":61554.24,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-14","cusip":"36317J209","symbol":"GLXY","quantity":17498,"description":"GALAXY DIGITAL INC CL A (DE)","price":30.81,"valueUsd":539113.38,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-15","cusip":"36317J209","symbol":"GLXY","quantity":20497,"description":"GALAXY DIGITAL INC CL A (DE)","price":32.04,"valueUsd":656723.88,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-18","cusip":"36317J209","symbol":"GLXY","quantity":2653,"description":"GALAXY DIGITAL INC CL A (DE)","price":29.61,"valueUsd":78555.33,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-19","cusip":"36317J209","symbol":"GLXY","quantity":8084,"description":"GALAXY DIGITAL INC CL A (DE)","price":27.87,"valueUsd":225301.08,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-20","cusip":"36317J209","symbol":"GLXY","quantity":6999,"description":"GALAXY DIGITAL INC CL A (DE)","price":27.55,"valueUsd":192822.45,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-21","cusip":"36317J209","symbol":"GLXY","quantity":1499,"description":"GALAXY DIGITAL INC CL A (DE)","price":27.77,"valueUsd":41627.23,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-22","cusip":"36317J209","symbol":"GLXY","quantity":1582,"description":"GALAXY DIGITAL INC CL A (DE)","price":29.57,"valueUsd":46779.74,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-26","cusip":"36317J209","symbol":"GLXY","quantity":1582,"description":"GALAXY DIGITAL INC CL A (DE)","price":28.65,"valueUsd":45324.3,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-27","cusip":"36317J209","symbol":"GLXY","quantity":714,"description":"GALAXY DIGITAL INC CL A (DE)","price":29.62,"valueUsd":21148.68,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-05-29","cusip":"36317J209","symbol":"GLXY","quantity":4111,"description":"GALAXY DIGITAL INC CL A (DE)","price":30.13,"valueUsd":123864.43,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-01","cusip":"36317J209","symbol":"GLXY","quantity":47264,"description":"GALAXY DIGITAL INC CL A (DE)","price":29.58,"valueUsd":1398069.12,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-02","cusip":"36317J209","symbol":"GLXY","quantity":2949,"description":"GALAXY DIGITAL INC CL A (DE)","price":30.81,"valueUsd":90858.69,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-04","cusip":"36317J209","symbol":"GLXY","quantity":15704,"description":"GALAXY DIGITAL INC CL A (DE)","price":28.49,"valueUsd":447406.96,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-05","cusip":"36317J209","symbol":"GLXY","quantity":7673,"description":"GALAXY DIGITAL INC CL A (DE)","price":28.41,"valueUsd":217989.93,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-08","cusip":"36317J209","symbol":"GLXY","quantity":213,"description":"GALAXY DIGITAL INC CL A (DE)","price":25.14,"valueUsd":5354.82,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-09","cusip":"36317J209","symbol":"GLXY","quantity":360,"description":"GALAXY DIGITAL INC CL A (DE)","price":30.51,"valueUsd":10983.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-10","cusip":"36317J209","symbol":"GLXY","quantity":45654,"description":"GALAXY DIGITAL INC CL A (DE)","price":32.68,"valueUsd":1491972.72,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-11","cusip":"36317J209","symbol":"GLXY","quantity":47034,"description":"GALAXY DIGITAL INC CL A (DE)","price":30.15,"valueUsd":1418075.1,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-12","cusip":"36317J209","symbol":"GLXY","quantity":36905,"description":"GALAXY DIGITAL INC CL A (DE)","price":33.27,"valueUsd":1227829.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-15","cusip":"36317J209","symbol":"GLXY","quantity":28819,"description":"GALAXY DIGITAL INC CL A (DE)","price":33.36,"valueUsd":961401.84,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-16","cusip":"36317J209","symbol":"GLXY","quantity":4992,"description":"GALAXY DIGITAL INC CL A (DE)","price":33.63,"valueUsd":167880.96,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-18","cusip":"36317J209","symbol":"GLXY","quantity":20059,"description":"GALAXY DIGITAL INC CL A (DE)","price":33.04,"valueUsd":662749.36,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-22","cusip":"36317J209","symbol":"GLXY","quantity":56373,"description":"GALAXY DIGITAL INC CL A (DE)","price":34.2,"valueUsd":1927956.6,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-25","cusip":"36317J209","symbol":"GLXY","quantity":290,"description":"GALAXY DIGITAL INC CL A (DE)","price":28.58,"valueUsd":8288.2,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-29","cusip":"36317J209","symbol":"GLXY","quantity":689546,"description":"GALAXY DIGITAL INC CL A (DE)","price":29.26,"valueUsd":20176115.96,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-06-30","cusip":"36317J209","symbol":"GLXY","quantity":81863,"description":"GALAXY DIGITAL INC CL A (DE)","price":28.53,"valueUsd":2335551.39,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-01","cusip":"36317J209","symbol":"GLXY","quantity":241,"description":"GALAXY DIGITAL INC CL A (DE)","price":27.34,"valueUsd":6588.94,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-07","cusip":"36317J209","symbol":"GLXY","quantity":115,"description":"GALAXY DIGITAL INC CL A (DE)","price":25.4,"valueUsd":2921,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-08","cusip":"36317J209","symbol":"GLXY","quantity":2199,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.73,"valueUsd":54381.27,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-10","cusip":"36317J209","symbol":"GLXY","quantity":679,"description":"GALAXY DIGITAL INC CL A (DE)","price":25.1,"valueUsd":17042.9,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-13","cusip":"36317J209","symbol":"GLXY","quantity":11247,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.88,"valueUsd":279825.36,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-22","cusip":"36317J209","symbol":"GLXY","quantity":9999,"description":"GALAXY DIGITAL INC CL A (DE)","price":25.41,"valueUsd":254074.59,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-23","cusip":"36317J209","symbol":"GLXY","quantity":100,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.79,"valueUsd":2479,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-24","cusip":"36317J209","symbol":"GLXY","quantity":853,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.32,"valueUsd":20744.96,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-30","cusip":"36317J209","symbol":"GLXY","quantity":626821,"description":"GALAXY DIGITAL INC CL A (DE)","price":18.26,"valueUsd":11445751.46,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-07-31","cusip":"36317J209","symbol":"GLXY","quantity":611921,"description":"GALAXY DIGITAL INC CL A (DE)","price":21.52,"valueUsd":13168539.92,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-03","cusip":"36317J209","symbol":"GLXY","quantity":568408,"description":"GALAXY DIGITAL INC CL A (DE)","price":21.01,"valueUsd":11942252.08,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-11","cusip":"36317J209","symbol":"GLXY","quantity":200,"description":"GALAXY DIGITAL INC CL A (DE)","price":19.52,"valueUsd":3904,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-12","cusip":"36317J209","symbol":"GLXY","quantity":2602,"description":"GALAXY DIGITAL INC CL A (DE)","price":20.13,"valueUsd":52378.26,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-14","cusip":"36317J209","symbol":"GLXY","quantity":11913,"description":"GALAXY DIGITAL INC CL A (DE)","price":20.95,"valueUsd":249577.35,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-17","cusip":"36317J209","symbol":"GLXY","quantity":1000,"description":"GALAXY DIGITAL INC CL A (DE)","price":21.66,"valueUsd":21660,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-19","cusip":"36317J209","symbol":"GLXY","quantity":8996,"description":"GALAXY DIGITAL INC CL A (DE)","price":20.43,"valueUsd":183788.28,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-20","cusip":"36317J209","symbol":"GLXY","quantity":6779,"description":"GALAXY DIGITAL INC CL A (DE)","price":21.9,"valueUsd":148460.1,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-24","cusip":"36317J209","symbol":"GLXY","quantity":3198,"description":"GALAXY DIGITAL INC CL A (DE)","price":23.64,"valueUsd":75600.72,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-08-31","cusip":"36317J209","symbol":"GLXY","quantity":2892,"description":"GALAXY DIGITAL INC CL A (DE)","price":23.21,"valueUsd":67123.32,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-01","cusip":"36317J209","symbol":"GLXY","quantity":227798,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.6,"valueUsd":5603830.8,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-02","cusip":"36317J209","symbol":"GLXY","quantity":300,"description":"GALAXY DIGITAL INC CL A (DE)","price":23.43,"valueUsd":7029,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-03","cusip":"36317J209","symbol":"GLXY","quantity":5338,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.06,"valueUsd":128432.28,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-04","cusip":"36317J209","symbol":"GLXY","quantity":42595,"description":"GALAXY DIGITAL INC CL A (DE)","price":26.5,"valueUsd":1128767.5,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-08","cusip":"36317J209","symbol":"GLXY","quantity":54500,"description":"GALAXY DIGITAL INC CL A (DE)","price":26.33,"valueUsd":1434985,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-11","cusip":"36317J209","symbol":"GLXY","quantity":356,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.13,"valueUsd":8590.28,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-16","cusip":"36317J209","symbol":"GLXY","quantity":33384,"description":"GALAXY DIGITAL INC CL A (DE)","price":22.29,"valueUsd":744129.36,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-17","cusip":"36317J209","symbol":"GLXY","quantity":1939,"description":"GALAXY DIGITAL INC CL A (DE)","price":22.27,"valueUsd":43181.53,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-21","cusip":"36317J209","symbol":"GLXY","quantity":17905,"description":"GALAXY DIGITAL INC CL A (DE)","price":24.69,"valueUsd":442074.45,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-22","cusip":"36317J209","symbol":"GLXY","quantity":11700,"description":"GALAXY DIGITAL INC CL A (DE)","price":26.07,"valueUsd":305019,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-23","cusip":"36317J209","symbol":"GLXY","quantity":2,"description":"GALAXY DIGITAL INC CL A (DE)","price":27.17,"valueUsd":54.34,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-24","cusip":"36317J209","symbol":"GLXY","quantity":22093,"description":"GALAXY DIGITAL INC CL A (DE)","price":25.79,"valueUsd":569778.47,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-25","cusip":"36317J209","symbol":"GLXY","quantity":12734,"description":"GALAXY DIGITAL INC CL A (DE)","price":25.19,"valueUsd":320769.46,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-29","cusip":"36317J209","symbol":"GLXY","quantity":62233,"description":"GALAXY DIGITAL INC CL A (DE)","price":23.21,"valueUsd":1444427.93,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"},{"settlementDate":"2026-09-30","cusip":"36317J209","symbol":"GLXY","quantity":22455,"description":"GALAXY DIGITAL INC CL A (DE)","price":23.07,"valueUsd":518036.85,"canonicalUrl":"https://xoomar.com/markets/stocks/glxy"}],"updatedAt":"2026-10-29T06:44:34.741Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/glxy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}