{"data":[{"settlementDate":"2026-05-11","cusip":"37045V100","symbol":"GM","quantity":600,"description":"GENERAL MOTORS COMPANY COM STK","price":78.8,"valueUsd":47280,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-05-13","cusip":"37045V100","symbol":"GM","quantity":48,"description":"GENERAL MOTORS COMPANY COM STK","price":76.44,"valueUsd":3669.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-05-15","cusip":"37045V100","symbol":"GM","quantity":399,"description":"GENERAL MOTORS COMPANY COM STK","price":77.75,"valueUsd":31022.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-05-18","cusip":"37045V100","symbol":"GM","quantity":565,"description":"GENERAL MOTORS COMPANY COM STK","price":74.86,"valueUsd":42295.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-05-26","cusip":"37045V100","symbol":"GM","quantity":1947,"description":"GENERAL MOTORS COMPANY COM STK","price":78.79,"valueUsd":153404.13,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-02","cusip":"37045V100","symbol":"GM","quantity":2085,"description":"GENERAL MOTORS COMPANY COM STK","price":82.68,"valueUsd":172387.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-05","cusip":"37045V100","symbol":"GM","quantity":12246,"description":"GENERAL MOTORS COMPANY COM STK","price":83.22,"valueUsd":1019112.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-08","cusip":"37045V100","symbol":"GM","quantity":44,"description":"GENERAL MOTORS COMPANY COM STK","price":82.11,"valueUsd":3612.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-15","cusip":"37045V100","symbol":"GM","quantity":101501,"description":"GENERAL MOTORS COMPANY COM STK","price":81.5,"valueUsd":8272331.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-18","cusip":"37045V100","symbol":"GM","quantity":5000,"description":"GENERAL MOTORS COMPANY COM STK","price":79.58,"valueUsd":397900,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-22","cusip":"37045V100","symbol":"GM","quantity":5000,"description":"GENERAL MOTORS COMPANY COM STK","price":79.29,"valueUsd":396450,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-24","cusip":"37045V100","symbol":"GM","quantity":33,"description":"GENERAL MOTORS COMPANY COM STK","price":78.95,"valueUsd":2605.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-26","cusip":"37045V100","symbol":"GM","quantity":391,"description":"GENERAL MOTORS COMPANY COM STK","price":78.53,"valueUsd":30705.23,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-06-30","cusip":"37045V100","symbol":"GM","quantity":1297,"description":"GENERAL MOTORS COMPANY COM STK","price":77.34,"valueUsd":100309.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-08","cusip":"37045V100","symbol":"GM","quantity":108,"description":"GENERAL MOTORS COMPANY COM STK","price":76.03,"valueUsd":8211.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-09","cusip":"37045V100","symbol":"GM","quantity":108,"description":"GENERAL MOTORS COMPANY COM STK","price":76.24,"valueUsd":8233.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-10","cusip":"37045V100","symbol":"GM","quantity":72,"description":"GENERAL MOTORS COMPANY COM STK","price":76.65,"valueUsd":5518.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-13","cusip":"37045V100","symbol":"GM","quantity":2300,"description":"GENERAL MOTORS COMPANY COM STK","price":77.85,"valueUsd":179055,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-16","cusip":"37045V100","symbol":"GM","quantity":665,"description":"GENERAL MOTORS COMPANY COM STK","price":77.64,"valueUsd":51630.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-17","cusip":"37045V100","symbol":"GM","quantity":349,"description":"GENERAL MOTORS COMPANY COM STK","price":77.72,"valueUsd":27124.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-22","cusip":"37045V100","symbol":"GM","quantity":364,"description":"GENERAL MOTORS COMPANY COM STK","price":79.52,"valueUsd":28945.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-23","cusip":"37045V100","symbol":"GM","quantity":100,"description":"GENERAL MOTORS COMPANY COM STK","price":82.13,"valueUsd":8213,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-24","cusip":"37045V100","symbol":"GM","quantity":100,"description":"GENERAL MOTORS COMPANY COM STK","price":80.67,"valueUsd":8067,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-07-27","cusip":"37045V100","symbol":"GM","quantity":500,"description":"GENERAL MOTORS COMPANY COM STK","price":82.64,"valueUsd":41320,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-08-04","cusip":"37045V100","symbol":"GM","quantity":3568,"description":"GENERAL MOTORS COMPANY COM STK","price":87.68,"valueUsd":312842.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-08-25","cusip":"37045V100","symbol":"GM","quantity":1,"description":"GENERAL MOTORS COMPANY COM STK","price":86.98,"valueUsd":86.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-09-04","cusip":"37045V100","symbol":"GM","quantity":1125,"description":"GENERAL MOTORS COMPANY COM STK","price":87.22,"valueUsd":98122.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-09-08","cusip":"37045V100","symbol":"GM","quantity":900,"description":"GENERAL MOTORS COMPANY COM STK","price":87.76,"valueUsd":78984,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-09-15","cusip":"37045V100","symbol":"GM","quantity":37,"description":"GENERAL MOTORS COMPANY COM STK","price":87.16,"valueUsd":3224.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-09-21","cusip":"37045V100","symbol":"GM","quantity":6413,"description":"GENERAL MOTORS COMPANY COM STK","price":82.2,"valueUsd":527148.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-09-22","cusip":"37045V100","symbol":"GM","quantity":55991,"description":"GENERAL MOTORS COMPANY COM STK","price":83.95,"valueUsd":4700444.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-09-24","cusip":"37045V100","symbol":"GM","quantity":149,"description":"GENERAL MOTORS COMPANY COM STK","price":83.77,"valueUsd":12481.73,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"},{"settlementDate":"2026-09-29","cusip":"37045V100","symbol":"GM","quantity":3316,"description":"GENERAL MOTORS COMPANY COM STK","price":80.64,"valueUsd":267402.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gm"}],"updatedAt":"2026-10-30T12:05:21.845Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}