{"data":[{"settlementDate":"2026-04-29","cusip":"36467W109","symbol":"GME","quantity":21429,"description":"GAMESTOP CORP (HLDG CO) CL A","price":25.09,"valueUsd":537653.61,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-04-30","cusip":"36467W109","symbol":"GME","quantity":1348,"description":"GAMESTOP CORP (HLDG CO) CL A","price":24.52,"valueUsd":33052.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-04","cusip":"36467W109","symbol":"GME","quantity":52755,"description":"GAMESTOP CORP (HLDG CO) CL A","price":26.53,"valueUsd":1399590.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-05","cusip":"36467W109","symbol":"GME","quantity":130264,"description":"GAMESTOP CORP (HLDG CO) CL A","price":23.84,"valueUsd":3105493.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-08","cusip":"36467W109","symbol":"GME","quantity":19894,"description":"GAMESTOP CORP (HLDG CO) CL A","price":23.97,"valueUsd":476859.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-11","cusip":"36467W109","symbol":"GME","quantity":171556,"description":"GAMESTOP CORP (HLDG CO) CL A","price":24.28,"valueUsd":4165379.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-12","cusip":"36467W109","symbol":"GME","quantity":145638,"description":"GAMESTOP CORP (HLDG CO) CL A","price":23.17,"valueUsd":3374432.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-13","cusip":"36467W109","symbol":"GME","quantity":182600,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.37,"valueUsd":4084762,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-14","cusip":"36467W109","symbol":"GME","quantity":443681,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.08,"valueUsd":9796476.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-19","cusip":"36467W109","symbol":"GME","quantity":944,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.91,"valueUsd":20683.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-22","cusip":"36467W109","symbol":"GME","quantity":1802,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.49,"valueUsd":40526.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-26","cusip":"36467W109","symbol":"GME","quantity":6490,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.96,"valueUsd":142520.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-05-29","cusip":"36467W109","symbol":"GME","quantity":12,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.68,"valueUsd":260.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-01","cusip":"36467W109","symbol":"GME","quantity":8508,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.18,"valueUsd":180199.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-02","cusip":"36467W109","symbol":"GME","quantity":9966,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.36,"valueUsd":212873.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-03","cusip":"36467W109","symbol":"GME","quantity":5014,"description":"GAMESTOP CORP (HLDG CO) CL A","price":20.92,"valueUsd":104892.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-04","cusip":"36467W109","symbol":"GME","quantity":201000,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.18,"valueUsd":4458180,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-05","cusip":"36467W109","symbol":"GME","quantity":28080,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.27,"valueUsd":625341.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-08","cusip":"36467W109","symbol":"GME","quantity":15089,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.8,"valueUsd":328940.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-09","cusip":"36467W109","symbol":"GME","quantity":15001,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.26,"valueUsd":333922.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-10","cusip":"36467W109","symbol":"GME","quantity":30595,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.28,"valueUsd":681656.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-11","cusip":"36467W109","symbol":"GME","quantity":89427,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.42,"valueUsd":2004953.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-15","cusip":"36467W109","symbol":"GME","quantity":24164,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.77,"valueUsd":526050.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-16","cusip":"36467W109","symbol":"GME","quantity":17,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.74,"valueUsd":369.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-22","cusip":"36467W109","symbol":"GME","quantity":206949,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.52,"valueUsd":4453542.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-23","cusip":"36467W109","symbol":"GME","quantity":110950,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.14,"valueUsd":2345483,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-24","cusip":"36467W109","symbol":"GME","quantity":8768,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.08,"valueUsd":184829.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-29","cusip":"36467W109","symbol":"GME","quantity":27170,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.76,"valueUsd":591219.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-06-30","cusip":"36467W109","symbol":"GME","quantity":26069,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.03,"valueUsd":574300.07,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-01","cusip":"36467W109","symbol":"GME","quantity":4144,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.08,"valueUsd":91499.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-02","cusip":"36467W109","symbol":"GME","quantity":48847,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.64,"valueUsd":1105896.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-06","cusip":"36467W109","symbol":"GME","quantity":89113,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.82,"valueUsd":2033558.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-07","cusip":"36467W109","symbol":"GME","quantity":81426,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.76,"valueUsd":1853255.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-10","cusip":"36467W109","symbol":"GME","quantity":17936,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.95,"valueUsd":393695.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-14","cusip":"36467W109","symbol":"GME","quantity":6316,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.03,"valueUsd":139141.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-16","cusip":"36467W109","symbol":"GME","quantity":14950,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.26,"valueUsd":332787,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-17","cusip":"36467W109","symbol":"GME","quantity":879,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.92,"valueUsd":19267.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-20","cusip":"36467W109","symbol":"GME","quantity":7,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.89,"valueUsd":153.23,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-22","cusip":"36467W109","symbol":"GME","quantity":18759,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.79,"valueUsd":408758.61,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-23","cusip":"36467W109","symbol":"GME","quantity":32622,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.6,"valueUsd":704635.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-27","cusip":"36467W109","symbol":"GME","quantity":43722,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.17,"valueUsd":925594.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-28","cusip":"36467W109","symbol":"GME","quantity":42,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.52,"valueUsd":903.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-07-29","cusip":"36467W109","symbol":"GME","quantity":142,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.16,"valueUsd":3146.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-03","cusip":"36467W109","symbol":"GME","quantity":15411,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.72,"valueUsd":334726.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-04","cusip":"36467W109","symbol":"GME","quantity":590586,"description":"GAMESTOP CORP (HLDG CO) CL A","price":19.06,"valueUsd":11256569.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-05","cusip":"36467W109","symbol":"GME","quantity":1886,"description":"GAMESTOP CORP (HLDG CO) CL A","price":19.21,"valueUsd":36230.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-06","cusip":"36467W109","symbol":"GME","quantity":54733,"description":"GAMESTOP CORP (HLDG CO) CL A","price":19.01,"valueUsd":1040474.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-10","cusip":"36467W109","symbol":"GME","quantity":166186,"description":"GAMESTOP CORP (HLDG CO) CL A","price":19.16,"valueUsd":3184123.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-11","cusip":"36467W109","symbol":"GME","quantity":28026,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.79,"valueUsd":526608.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-17","cusip":"36467W109","symbol":"GME","quantity":56718,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.66,"valueUsd":1058357.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-21","cusip":"36467W109","symbol":"GME","quantity":21091,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.04,"valueUsd":380481.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-24","cusip":"36467W109","symbol":"GME","quantity":37185,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.21,"valueUsd":677138.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-25","cusip":"36467W109","symbol":"GME","quantity":93558,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.04,"valueUsd":1687786.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-27","cusip":"36467W109","symbol":"GME","quantity":102,"description":"GAMESTOP CORP (HLDG CO) CL A","price":17.97,"valueUsd":1832.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-28","cusip":"36467W109","symbol":"GME","quantity":57727,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.25,"valueUsd":1053517.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-08-31","cusip":"36467W109","symbol":"GME","quantity":575,"description":"GAMESTOP CORP (HLDG CO) CL A","price":17.87,"valueUsd":10275.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-02","cusip":"36467W109","symbol":"GME","quantity":2570429,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.81,"valueUsd":48349769.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-03","cusip":"36467W109","symbol":"GME","quantity":266,"description":"GAMESTOP CORP (HLDG CO) CL A","price":18.97,"valueUsd":5046.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-04","cusip":"36467W109","symbol":"GME","quantity":9962,"description":"GAMESTOP CORP (HLDG CO) CL A","price":19.23,"valueUsd":191569.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-08","cusip":"36467W109","symbol":"GME","quantity":489770,"description":"GAMESTOP CORP (HLDG CO) CL A","price":19.16,"valueUsd":9383993.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-10","cusip":"36467W109","symbol":"GME","quantity":34785,"description":"GAMESTOP CORP (HLDG CO) CL A","price":19.89,"valueUsd":691873.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-11","cusip":"36467W109","symbol":"GME","quantity":80415,"description":"GAMESTOP CORP (HLDG CO) CL A","price":20.39,"valueUsd":1639661.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-14","cusip":"36467W109","symbol":"GME","quantity":7568,"description":"GAMESTOP CORP (HLDG CO) CL A","price":21.15,"valueUsd":160063.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-21","cusip":"36467W109","symbol":"GME","quantity":2381,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.64,"valueUsd":53905.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-22","cusip":"36467W109","symbol":"GME","quantity":521614,"description":"GAMESTOP CORP (HLDG CO) CL A","price":22.76,"valueUsd":11871934.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-28","cusip":"36467W109","symbol":"GME","quantity":3605,"description":"GAMESTOP CORP (HLDG CO) CL A","price":23.39,"valueUsd":84320.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-29","cusip":"36467W109","symbol":"GME","quantity":552,"description":"GAMESTOP CORP (HLDG CO) CL A","price":23.96,"valueUsd":13225.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"},{"settlementDate":"2026-09-30","cusip":"36467W109","symbol":"GME","quantity":195,"description":"GAMESTOP CORP (HLDG CO) CL A","price":23.76,"valueUsd":4633.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gme"}],"updatedAt":"2026-10-29T08:42:53.885Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gme","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}