{"data":[{"settlementDate":"2026-05-06","cusip":"379577208","symbol":"GMED","quantity":1,"description":"GLOBUS MED INC CL A NEW","price":90.03,"valueUsd":90.03,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-05-19","cusip":"379577208","symbol":"GMED","quantity":1383,"description":"GLOBUS MED INC CL A NEW","price":78.93,"valueUsd":109160.19,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-05-26","cusip":"379577208","symbol":"GMED","quantity":1245,"description":"GLOBUS MED INC CL A NEW","price":84.81,"valueUsd":105588.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-05-29","cusip":"379577208","symbol":"GMED","quantity":14597,"description":"GLOBUS MED INC CL A NEW","price":82.45,"valueUsd":1203522.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-06-29","cusip":"379577208","symbol":"GMED","quantity":3792906,"description":"GLOBUS MED INC CL A NEW","price":86.25,"valueUsd":327138142.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-06-30","cusip":"379577208","symbol":"GMED","quantity":3516,"description":"GLOBUS MED INC CL A NEW","price":83.94,"valueUsd":295133.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-07-01","cusip":"379577208","symbol":"GMED","quantity":97,"description":"GLOBUS MED INC CL A NEW","price":79.01,"valueUsd":7663.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-07-06","cusip":"379577208","symbol":"GMED","quantity":6364,"description":"GLOBUS MED INC CL A NEW","price":80.12,"valueUsd":509883.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-07-07","cusip":"379577208","symbol":"GMED","quantity":20170,"description":"GLOBUS MED INC CL A NEW","price":80.5,"valueUsd":1623685,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-07-08","cusip":"379577208","symbol":"GMED","quantity":2826,"description":"GLOBUS MED INC CL A NEW","price":78.83,"valueUsd":222773.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-07-28","cusip":"379577208","symbol":"GMED","quantity":4,"description":"GLOBUS MED INC CL A NEW","price":78.25,"valueUsd":313,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-07-29","cusip":"379577208","symbol":"GMED","quantity":48,"description":"GLOBUS MED INC CL A NEW","price":80.58,"valueUsd":3867.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-03","cusip":"379577208","symbol":"GMED","quantity":9635,"description":"GLOBUS MED INC CL A NEW","price":78.79,"valueUsd":759141.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-04","cusip":"379577208","symbol":"GMED","quantity":4572,"description":"GLOBUS MED INC CL A NEW","price":81.46,"valueUsd":372435.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-05","cusip":"379577208","symbol":"GMED","quantity":9975,"description":"GLOBUS MED INC CL A NEW","price":81.51,"valueUsd":813062.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-07","cusip":"379577208","symbol":"GMED","quantity":30568,"description":"GLOBUS MED INC CL A NEW","price":81.08,"valueUsd":2478453.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-10","cusip":"379577208","symbol":"GMED","quantity":5287,"description":"GLOBUS MED INC CL A NEW","price":82.35,"valueUsd":435384.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-12","cusip":"379577208","symbol":"GMED","quantity":4696,"description":"GLOBUS MED INC CL A NEW","price":85.15,"valueUsd":399864.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-19","cusip":"379577208","symbol":"GMED","quantity":100,"description":"GLOBUS MED INC CL A NEW","price":86.44,"valueUsd":8644,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-24","cusip":"379577208","symbol":"GMED","quantity":15609,"description":"GLOBUS MED INC CL A NEW","price":86.91,"valueUsd":1356578.19,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-28","cusip":"379577208","symbol":"GMED","quantity":3,"description":"GLOBUS MED INC CL A NEW","price":82.54,"valueUsd":247.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-08-31","cusip":"379577208","symbol":"GMED","quantity":2,"description":"GLOBUS MED INC CL A NEW","price":82.97,"valueUsd":165.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-09-02","cusip":"379577208","symbol":"GMED","quantity":37,"description":"GLOBUS MED INC CL A NEW","price":80.48,"valueUsd":2977.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-09-10","cusip":"379577208","symbol":"GMED","quantity":66330,"description":"GLOBUS MED INC CL A NEW","price":74.52,"valueUsd":4942911.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-09-11","cusip":"379577208","symbol":"GMED","quantity":65524,"description":"GLOBUS MED INC CL A NEW","price":73.56,"valueUsd":4819945.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-10-05","cusip":"379577208","symbol":"GMED","quantity":1328,"description":"GLOBUS MED INC CL A NEW","price":75.6,"valueUsd":100396.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-10-07","cusip":"379577208","symbol":"GMED","quantity":4348,"description":"GLOBUS MED INC CL A NEW","price":76.43,"valueUsd":332317.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"},{"settlementDate":"2026-10-14","cusip":"379577208","symbol":"GMED","quantity":1791,"description":"GLOBUS MED INC CL A NEW","price":76.32,"valueUsd":136689.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gmed"}],"updatedAt":"2026-11-04T09:17:36.956Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gmed","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}