{"data":[{"settlementDate":"2026-05-06","cusip":"Y2685T131","symbol":"GNK","quantity":721,"description":"GENCO SHIPPING & TRADING LTD S","price":25.21,"valueUsd":18176.41},{"settlementDate":"2026-05-13","cusip":"Y2685T131","symbol":"GNK","quantity":6087,"description":"GENCO SHIPPING & TRADING LTD S","price":27.08,"valueUsd":164835.96},{"settlementDate":"2026-05-15","cusip":"Y2685T131","symbol":"GNK","quantity":127,"description":"GENCO SHIPPING & TRADING LTD S","price":24.8,"valueUsd":3149.6},{"settlementDate":"2026-05-19","cusip":"Y2685T131","symbol":"GNK","quantity":1,"description":"GENCO SHIPPING & TRADING LTD S","price":24.42,"valueUsd":24.42},{"settlementDate":"2026-05-26","cusip":"Y2685T131","symbol":"GNK","quantity":115,"description":"GENCO SHIPPING & TRADING LTD S","price":23.39,"valueUsd":2689.85},{"settlementDate":"2026-05-28","cusip":"Y2685T131","symbol":"GNK","quantity":271,"description":"GENCO SHIPPING & TRADING LTD S","price":23.32,"valueUsd":6319.72},{"settlementDate":"2026-05-29","cusip":"Y2685T131","symbol":"GNK","quantity":171,"description":"GENCO SHIPPING & TRADING LTD S","price":24.09,"valueUsd":4119.39},{"settlementDate":"2026-06-08","cusip":"Y2685T131","symbol":"GNK","quantity":90,"description":"GENCO SHIPPING & TRADING LTD S","price":24.69,"valueUsd":2222.1},{"settlementDate":"2026-06-09","cusip":"Y2685T131","symbol":"GNK","quantity":137,"description":"GENCO SHIPPING & TRADING LTD S","price":24.02,"valueUsd":3290.74},{"settlementDate":"2026-06-16","cusip":"Y2685T131","symbol":"GNK","quantity":177,"description":"GENCO SHIPPING & TRADING LTD S","price":23.77,"valueUsd":4207.29},{"settlementDate":"2026-06-17","cusip":"Y2685T131","symbol":"GNK","quantity":177,"description":"GENCO SHIPPING & TRADING LTD S","price":23.51,"valueUsd":4161.27},{"settlementDate":"2026-06-18","cusip":"Y2685T131","symbol":"GNK","quantity":162,"description":"GENCO SHIPPING & TRADING LTD S","price":23.33,"valueUsd":3779.46},{"settlementDate":"2026-06-24","cusip":"Y2685T131","symbol":"GNK","quantity":143318,"description":"GENCO SHIPPING & TRADING LTD S","price":24.85,"valueUsd":3561452.3},{"settlementDate":"2026-06-26","cusip":"Y2685T131","symbol":"GNK","quantity":132,"description":"GENCO SHIPPING & TRADING LTD S","price":23.45,"valueUsd":3095.4},{"settlementDate":"2026-06-29","cusip":"Y2685T131","symbol":"GNK","quantity":11521,"description":"GENCO SHIPPING & TRADING LTD S","price":23.57,"valueUsd":271549.97},{"settlementDate":"2026-06-30","cusip":"Y2685T131","symbol":"GNK","quantity":14413,"description":"GENCO SHIPPING & TRADING LTD S","price":24.39,"valueUsd":351533.07},{"settlementDate":"2026-07-02","cusip":"Y2685T131","symbol":"GNK","quantity":1691,"description":"GENCO SHIPPING & TRADING LTD S","price":24.66,"valueUsd":41700.06},{"settlementDate":"2026-07-07","cusip":"Y2685T131","symbol":"GNK","quantity":131,"description":"GENCO SHIPPING & TRADING LTD S","price":24.98,"valueUsd":3272.38},{"settlementDate":"2026-07-09","cusip":"Y2685T131","symbol":"GNK","quantity":2325,"description":"GENCO SHIPPING & TRADING LTD S","price":25.16,"valueUsd":58497},{"settlementDate":"2026-07-13","cusip":"Y2685T131","symbol":"GNK","quantity":2186,"description":"GENCO SHIPPING & TRADING LTD S","price":25.51,"valueUsd":55764.86},{"settlementDate":"2026-07-14","cusip":"Y2685T131","symbol":"GNK","quantity":6400,"description":"GENCO SHIPPING & TRADING LTD S","price":25.35,"valueUsd":162240},{"settlementDate":"2026-07-15","cusip":"Y2685T131","symbol":"GNK","quantity":997,"description":"GENCO SHIPPING & TRADING LTD S","price":25.45,"valueUsd":25373.65},{"settlementDate":"2026-07-17","cusip":"Y2685T131","symbol":"GNK","quantity":102,"description":"GENCO SHIPPING & TRADING LTD S","price":25.27,"valueUsd":2577.54},{"settlementDate":"2026-07-20","cusip":"Y2685T131","symbol":"GNK","quantity":1006,"description":"GENCO SHIPPING & TRADING LTD S","price":24.12,"valueUsd":24264.72},{"settlementDate":"2026-07-21","cusip":"Y2685T131","symbol":"GNK","quantity":1699,"description":"GENCO SHIPPING & TRADING LTD S","price":25.26,"valueUsd":42916.74},{"settlementDate":"2026-07-27","cusip":"Y2685T131","symbol":"GNK","quantity":14006,"description":"GENCO SHIPPING & TRADING LTD S","price":26.77,"valueUsd":374940.62},{"settlementDate":"2026-07-28","cusip":"Y2685T131","symbol":"GNK","quantity":1532,"description":"GENCO SHIPPING & TRADING LTD S","price":25.09,"valueUsd":38437.88},{"settlementDate":"2026-07-30","cusip":"Y2685T131","symbol":"GNK","quantity":579,"description":"GENCO SHIPPING & TRADING LTD S","price":25.22,"valueUsd":14602.38},{"settlementDate":"2026-08-14","cusip":"Y2685T131","symbol":"GNK","quantity":60569,"description":"GENCO SHIPPING & TRADING LTD S","price":25.99,"valueUsd":1574188.31},{"settlementDate":"2026-08-27","cusip":"Y2685T131","symbol":"GNK","quantity":55,"description":"GENCO SHIPPING & TRADING LTD S","price":25.83,"valueUsd":1420.65},{"settlementDate":"2026-08-31","cusip":"Y2685T131","symbol":"GNK","quantity":4,"description":"GENCO SHIPPING & TRADING LTD S","price":25.88,"valueUsd":103.52},{"settlementDate":"2026-09-02","cusip":"Y2685T131","symbol":"GNK","quantity":1662,"description":"GENCO SHIPPING & TRADING LTD S","price":26.03,"valueUsd":43261.86}],"updatedAt":"2026-10-13T14:04:32.575Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}