{"data":[{"settlementDate":"2026-05-05","cusip":"379378201","symbol":"GNL","quantity":11,"description":"GLOBAL NET LEASE INC COM NEW","price":9.17,"valueUsd":100.87,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-05-06","cusip":"379378201","symbol":"GNL","quantity":9198,"description":"GLOBAL NET LEASE INC COM NEW","price":9.15,"valueUsd":84161.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-05-11","cusip":"379378201","symbol":"GNL","quantity":724,"description":"GLOBAL NET LEASE INC COM NEW","price":9.23,"valueUsd":6682.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-05-15","cusip":"379378201","symbol":"GNL","quantity":574,"description":"GLOBAL NET LEASE INC COM NEW","price":9.2,"valueUsd":5280.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-05-19","cusip":"379378201","symbol":"GNL","quantity":5,"description":"GLOBAL NET LEASE INC COM NEW","price":9.33,"valueUsd":46.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-01","cusip":"379378201","symbol":"GNL","quantity":3058,"description":"GLOBAL NET LEASE INC COM NEW","price":9.37,"valueUsd":28653.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-03","cusip":"379378201","symbol":"GNL","quantity":97,"description":"GLOBAL NET LEASE INC COM NEW","price":9.35,"valueUsd":906.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-09","cusip":"379378201","symbol":"GNL","quantity":25000,"description":"GLOBAL NET LEASE INC COM NEW","price":9.47,"valueUsd":236750,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-11","cusip":"379378201","symbol":"GNL","quantity":19,"description":"GLOBAL NET LEASE INC COM NEW","price":9.47,"valueUsd":179.93,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-15","cusip":"379378201","symbol":"GNL","quantity":597,"description":"GLOBAL NET LEASE INC COM NEW","price":9.44,"valueUsd":5635.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-26","cusip":"379378201","symbol":"GNL","quantity":3020,"description":"GLOBAL NET LEASE INC COM NEW","price":9.03,"valueUsd":27270.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-29","cusip":"379378201","symbol":"GNL","quantity":7004,"description":"GLOBAL NET LEASE INC COM NEW","price":9,"valueUsd":63036,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-06-30","cusip":"379378201","symbol":"GNL","quantity":6649,"description":"GLOBAL NET LEASE INC COM NEW","price":8.94,"valueUsd":59442.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-07-16","cusip":"379378201","symbol":"GNL","quantity":218,"description":"GLOBAL NET LEASE INC COM NEW","price":8.91,"valueUsd":1942.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-07-17","cusip":"379378201","symbol":"GNL","quantity":9941,"description":"GLOBAL NET LEASE INC COM NEW","price":9.45,"valueUsd":93942.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-07-20","cusip":"379378201","symbol":"GNL","quantity":6476,"description":"GLOBAL NET LEASE INC COM NEW","price":9.26,"valueUsd":59967.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-08-03","cusip":"379378201","symbol":"GNL","quantity":220,"description":"GLOBAL NET LEASE INC COM NEW","price":8.72,"valueUsd":1918.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-08-07","cusip":"379378201","symbol":"GNL","quantity":1451,"description":"GLOBAL NET LEASE INC COM NEW","price":9.07,"valueUsd":13160.57,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-08-11","cusip":"379378201","symbol":"GNL","quantity":99941,"description":"GLOBAL NET LEASE INC COM NEW","price":9.25,"valueUsd":924454.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-08-14","cusip":"379378201","symbol":"GNL","quantity":67,"description":"GLOBAL NET LEASE INC COM NEW","price":9.02,"valueUsd":604.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-08-17","cusip":"379378201","symbol":"GNL","quantity":9,"description":"GLOBAL NET LEASE INC COM NEW","price":8.76,"valueUsd":78.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-08-21","cusip":"379378201","symbol":"GNL","quantity":5866,"description":"GLOBAL NET LEASE INC COM NEW","price":9.09,"valueUsd":53321.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-08-25","cusip":"379378201","symbol":"GNL","quantity":470,"description":"GLOBAL NET LEASE INC COM NEW","price":9.22,"valueUsd":4333.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-09-16","cusip":"379378201","symbol":"GNL","quantity":112230,"description":"GLOBAL NET LEASE INC COM NEW","price":9.01,"valueUsd":1011192.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-09-23","cusip":"379378201","symbol":"GNL","quantity":54183,"description":"GLOBAL NET LEASE INC COM NEW","price":8.71,"valueUsd":471933.93,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-09-25","cusip":"379378201","symbol":"GNL","quantity":1,"description":"GLOBAL NET LEASE INC COM NEW","price":8.63,"valueUsd":8.63,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"},{"settlementDate":"2026-10-08","cusip":"379378201","symbol":"GNL","quantity":1000,"description":"GLOBAL NET LEASE INC COM NEW","price":8.01,"valueUsd":8010,"canonicalUrl":"https://xoomar.com/markets/stocks/gnl"}],"updatedAt":"2026-11-04T08:19:19.241Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gnl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}