{"data":[{"settlementDate":"2026-04-15","cusip":"368736104","symbol":"GNRC","quantity":651,"description":"GENERAC HOLDINGS INC DE","price":211.87,"valueUsd":137927.37},{"settlementDate":"2026-04-29","cusip":"368736104","symbol":"GNRC","quantity":8405,"description":"GENERAC HOLDINGS INC DE","price":217.12,"valueUsd":1824893.6},{"settlementDate":"2026-05-26","cusip":"368736104","symbol":"GNRC","quantity":100,"description":"GENERAC HOLDINGS INC DE","price":270.14,"valueUsd":27014},{"settlementDate":"2026-05-28","cusip":"368736104","symbol":"GNRC","quantity":1275,"description":"GENERAC HOLDINGS INC DE","price":280.53,"valueUsd":357675.75},{"settlementDate":"2026-06-02","cusip":"368736104","symbol":"GNRC","quantity":872,"description":"GENERAC HOLDINGS INC DE","price":269.26,"valueUsd":234794.72},{"settlementDate":"2026-06-05","cusip":"368736104","symbol":"GNRC","quantity":6079,"description":"GENERAC HOLDINGS INC DE","price":278.14,"valueUsd":1690813.06},{"settlementDate":"2026-06-08","cusip":"368736104","symbol":"GNRC","quantity":100,"description":"GENERAC HOLDINGS INC DE","price":261.54,"valueUsd":26154},{"settlementDate":"2026-06-10","cusip":"368736104","symbol":"GNRC","quantity":236,"description":"GENERAC HOLDINGS INC DE","price":260.99,"valueUsd":61593.64},{"settlementDate":"2026-06-11","cusip":"368736104","symbol":"GNRC","quantity":9294,"description":"GENERAC HOLDINGS INC DE","price":239.11,"valueUsd":2222288.34},{"settlementDate":"2026-06-15","cusip":"368736104","symbol":"GNRC","quantity":465,"description":"GENERAC HOLDINGS INC DE","price":262.36,"valueUsd":121997.4},{"settlementDate":"2026-06-18","cusip":"368736104","symbol":"GNRC","quantity":200,"description":"GENERAC HOLDINGS INC DE","price":268.2,"valueUsd":53640},{"settlementDate":"2026-06-22","cusip":"368736104","symbol":"GNRC","quantity":2709,"description":"GENERAC HOLDINGS INC DE","price":279.15,"valueUsd":756217.35},{"settlementDate":"2026-06-25","cusip":"368736104","symbol":"GNRC","quantity":756,"description":"GENERAC HOLDINGS INC DE","price":284.14,"valueUsd":214809.84},{"settlementDate":"2026-06-29","cusip":"368736104","symbol":"GNRC","quantity":301,"description":"GENERAC HOLDINGS INC DE","price":278.62,"valueUsd":83864.62},{"settlementDate":"2026-06-30","cusip":"368736104","symbol":"GNRC","quantity":4724,"description":"GENERAC HOLDINGS INC DE","price":283.81,"valueUsd":1340718.44},{"settlementDate":"2026-07-06","cusip":"368736104","symbol":"GNRC","quantity":577,"description":"GENERAC HOLDINGS INC DE","price":252.66,"valueUsd":145784.82},{"settlementDate":"2026-07-08","cusip":"368736104","symbol":"GNRC","quantity":1018,"description":"GENERAC HOLDINGS INC DE","price":235.8,"valueUsd":240044.4},{"settlementDate":"2026-07-09","cusip":"368736104","symbol":"GNRC","quantity":275,"description":"GENERAC HOLDINGS INC DE","price":236.61,"valueUsd":65067.75},{"settlementDate":"2026-07-17","cusip":"368736104","symbol":"GNRC","quantity":3,"description":"GENERAC HOLDINGS INC DE","price":215.38,"valueUsd":646.14},{"settlementDate":"2026-08-12","cusip":"368736104","symbol":"GNRC","quantity":161,"description":"GENERAC HOLDINGS INC DE","price":215.86,"valueUsd":34753.46},{"settlementDate":"2026-08-17","cusip":"368736104","symbol":"GNRC","quantity":505,"description":"GENERAC HOLDINGS INC DE","price":219.3,"valueUsd":110746.5},{"settlementDate":"2026-08-28","cusip":"368736104","symbol":"GNRC","quantity":181895,"description":"GENERAC HOLDINGS INC DE","price":197.29,"valueUsd":35886064.55},{"settlementDate":"2026-09-01","cusip":"368736104","symbol":"GNRC","quantity":1262,"description":"GENERAC HOLDINGS INC DE","price":185.38,"valueUsd":233949.56},{"settlementDate":"2026-09-10","cusip":"368736104","symbol":"GNRC","quantity":10,"description":"GENERAC HOLDINGS INC DE","price":186.48,"valueUsd":1864.8},{"settlementDate":"2026-09-14","cusip":"368736104","symbol":"GNRC","quantity":16,"description":"GENERAC HOLDINGS INC DE","price":186.99,"valueUsd":2991.84}],"updatedAt":"2026-10-14T10:57:08.294Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}