{"data":[{"settlementDate":"2026-04-20","cusip":"371901109","symbol":"GNTX","quantity":1704,"description":"GENTEX CORP","price":22.63,"valueUsd":38561.52},{"settlementDate":"2026-05-18","cusip":"371901109","symbol":"GNTX","quantity":114,"description":"GENTEX CORP","price":22.87,"valueUsd":2607.18},{"settlementDate":"2026-05-20","cusip":"371901109","symbol":"GNTX","quantity":285,"description":"GENTEX CORP","price":22.67,"valueUsd":6460.95},{"settlementDate":"2026-06-03","cusip":"371901109","symbol":"GNTX","quantity":16347,"description":"GENTEX CORP","price":24.63,"valueUsd":402626.61},{"settlementDate":"2026-06-15","cusip":"371901109","symbol":"GNTX","quantity":186,"description":"GENTEX CORP","price":25.86,"valueUsd":4809.96},{"settlementDate":"2026-06-26","cusip":"371901109","symbol":"GNTX","quantity":2602,"description":"GENTEX CORP","price":25.77,"valueUsd":67053.54},{"settlementDate":"2026-06-29","cusip":"371901109","symbol":"GNTX","quantity":11,"description":"GENTEX CORP","price":25.65,"valueUsd":282.15},{"settlementDate":"2026-06-30","cusip":"371901109","symbol":"GNTX","quantity":11,"description":"GENTEX CORP","price":25.13,"valueUsd":276.43},{"settlementDate":"2026-07-01","cusip":"371901109","symbol":"GNTX","quantity":295471,"description":"GENTEX CORP","price":25.27,"valueUsd":7466552.17},{"settlementDate":"2026-07-02","cusip":"371901109","symbol":"GNTX","quantity":6,"description":"GENTEX CORP","price":24.67,"valueUsd":148.02},{"settlementDate":"2026-07-16","cusip":"371901109","symbol":"GNTX","quantity":13,"description":"GENTEX CORP","price":24.27,"valueUsd":315.51},{"settlementDate":"2026-07-17","cusip":"371901109","symbol":"GNTX","quantity":2,"description":"GENTEX CORP","price":24.91,"valueUsd":49.82},{"settlementDate":"2026-07-21","cusip":"371901109","symbol":"GNTX","quantity":914,"description":"GENTEX CORP","price":23.97,"valueUsd":21908.58},{"settlementDate":"2026-07-27","cusip":"371901109","symbol":"GNTX","quantity":3062,"description":"GENTEX CORP","price":22.9,"valueUsd":70119.8},{"settlementDate":"2026-08-05","cusip":"371901109","symbol":"GNTX","quantity":928,"description":"GENTEX CORP","price":24.12,"valueUsd":22383.36},{"settlementDate":"2026-08-06","cusip":"371901109","symbol":"GNTX","quantity":2022,"description":"GENTEX CORP","price":24.12,"valueUsd":48770.64},{"settlementDate":"2026-08-07","cusip":"371901109","symbol":"GNTX","quantity":10,"description":"GENTEX CORP","price":23.54,"valueUsd":235.4},{"settlementDate":"2026-08-11","cusip":"371901109","symbol":"GNTX","quantity":48481,"description":"GENTEX CORP","price":23.85,"valueUsd":1156271.85},{"settlementDate":"2026-08-17","cusip":"371901109","symbol":"GNTX","quantity":2260,"description":"GENTEX CORP","price":23.87,"valueUsd":53946.2},{"settlementDate":"2026-08-26","cusip":"371901109","symbol":"GNTX","quantity":20297,"description":"GENTEX CORP","price":23.65,"valueUsd":480024.05},{"settlementDate":"2026-09-01","cusip":"371901109","symbol":"GNTX","quantity":57542,"description":"GENTEX CORP","price":22.37,"valueUsd":1287214.54},{"settlementDate":"2026-09-09","cusip":"371901109","symbol":"GNTX","quantity":81997,"description":"GENTEX CORP","price":22.8,"valueUsd":1869531.6},{"settlementDate":"2026-09-11","cusip":"371901109","symbol":"GNTX","quantity":141398,"description":"GENTEX CORP","price":22.68,"valueUsd":3206906.64}],"updatedAt":"2026-10-15T01:14:13.276Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}