{"data":[{"settlementDate":"2026-04-13","cusip":"39874R101","symbol":"GO","quantity":16755,"description":"GROCERY OUTLET HLDG CORP COM","price":6.84,"valueUsd":114604.2},{"settlementDate":"2026-04-14","cusip":"39874R101","symbol":"GO","quantity":324,"description":"GROCERY OUTLET HLDG CORP COM","price":7.04,"valueUsd":2280.96},{"settlementDate":"2026-04-21","cusip":"39874R101","symbol":"GO","quantity":3316,"description":"GROCERY OUTLET HLDG CORP COM","price":7.81,"valueUsd":25897.96},{"settlementDate":"2026-04-22","cusip":"39874R101","symbol":"GO","quantity":820,"description":"GROCERY OUTLET HLDG CORP COM","price":7.9,"valueUsd":6478},{"settlementDate":"2026-04-24","cusip":"39874R101","symbol":"GO","quantity":436,"description":"GROCERY OUTLET HLDG CORP COM","price":7.84,"valueUsd":3418.24},{"settlementDate":"2026-04-27","cusip":"39874R101","symbol":"GO","quantity":9353,"description":"GROCERY OUTLET HLDG CORP COM","price":7.81,"valueUsd":73046.93},{"settlementDate":"2026-04-30","cusip":"39874R101","symbol":"GO","quantity":285,"description":"GROCERY OUTLET HLDG CORP COM","price":7.69,"valueUsd":2191.65},{"settlementDate":"2026-05-01","cusip":"39874R101","symbol":"GO","quantity":1165,"description":"GROCERY OUTLET HLDG CORP COM","price":7.91,"valueUsd":9215.15},{"settlementDate":"2026-05-04","cusip":"39874R101","symbol":"GO","quantity":3237,"description":"GROCERY OUTLET HLDG CORP COM","price":8.35,"valueUsd":27028.95},{"settlementDate":"2026-05-05","cusip":"39874R101","symbol":"GO","quantity":12021,"description":"GROCERY OUTLET HLDG CORP COM","price":7.96,"valueUsd":95687.16},{"settlementDate":"2026-05-07","cusip":"39874R101","symbol":"GO","quantity":312,"description":"GROCERY OUTLET HLDG CORP COM","price":7.96,"valueUsd":2483.52},{"settlementDate":"2026-05-18","cusip":"39874R101","symbol":"GO","quantity":237,"description":"GROCERY OUTLET HLDG CORP COM","price":7.4,"valueUsd":1753.8},{"settlementDate":"2026-05-21","cusip":"39874R101","symbol":"GO","quantity":43700,"description":"GROCERY OUTLET HLDG CORP COM","price":8.13,"valueUsd":355281},{"settlementDate":"2026-05-22","cusip":"39874R101","symbol":"GO","quantity":317700,"description":"GROCERY OUTLET HLDG CORP COM","price":8.01,"valueUsd":2544777},{"settlementDate":"2026-05-26","cusip":"39874R101","symbol":"GO","quantity":238827,"description":"GROCERY OUTLET HLDG CORP COM","price":8.02,"valueUsd":1915392.54},{"settlementDate":"2026-05-27","cusip":"39874R101","symbol":"GO","quantity":17,"description":"GROCERY OUTLET HLDG CORP COM","price":7.92,"valueUsd":134.64},{"settlementDate":"2026-06-03","cusip":"39874R101","symbol":"GO","quantity":370,"description":"GROCERY OUTLET HLDG CORP COM","price":8.47,"valueUsd":3133.9},{"settlementDate":"2026-06-08","cusip":"39874R101","symbol":"GO","quantity":15527,"description":"GROCERY OUTLET HLDG CORP COM","price":8.56,"valueUsd":132911.12},{"settlementDate":"2026-06-09","cusip":"39874R101","symbol":"GO","quantity":1248,"description":"GROCERY OUTLET HLDG CORP COM","price":8.87,"valueUsd":11069.76},{"settlementDate":"2026-06-11","cusip":"39874R101","symbol":"GO","quantity":426,"description":"GROCERY OUTLET HLDG CORP COM","price":9.24,"valueUsd":3936.24},{"settlementDate":"2026-06-15","cusip":"39874R101","symbol":"GO","quantity":1179,"description":"GROCERY OUTLET HLDG CORP COM","price":9.58,"valueUsd":11294.82},{"settlementDate":"2026-06-16","cusip":"39874R101","symbol":"GO","quantity":1463,"description":"GROCERY OUTLET HLDG CORP COM","price":9.62,"valueUsd":14074.06},{"settlementDate":"2026-06-17","cusip":"39874R101","symbol":"GO","quantity":1907,"description":"GROCERY OUTLET HLDG CORP COM","price":9.88,"valueUsd":18841.16},{"settlementDate":"2026-06-18","cusip":"39874R101","symbol":"GO","quantity":336644,"description":"GROCERY OUTLET HLDG CORP COM","price":9.48,"valueUsd":3191385.12},{"settlementDate":"2026-06-22","cusip":"39874R101","symbol":"GO","quantity":866283,"description":"GROCERY OUTLET HLDG CORP COM","price":9.26,"valueUsd":8021780.58},{"settlementDate":"2026-06-23","cusip":"39874R101","symbol":"GO","quantity":623116,"description":"GROCERY OUTLET HLDG CORP COM","price":9.36,"valueUsd":5832365.76},{"settlementDate":"2026-06-29","cusip":"39874R101","symbol":"GO","quantity":1331,"description":"GROCERY OUTLET HLDG CORP COM","price":9.92,"valueUsd":13203.52},{"settlementDate":"2026-06-30","cusip":"39874R101","symbol":"GO","quantity":2636,"description":"GROCERY OUTLET HLDG CORP COM","price":9.72,"valueUsd":25621.92},{"settlementDate":"2026-07-01","cusip":"39874R101","symbol":"GO","quantity":957,"description":"GROCERY OUTLET HLDG CORP COM","price":9.98,"valueUsd":9550.86},{"settlementDate":"2026-07-08","cusip":"39874R101","symbol":"GO","quantity":254,"description":"GROCERY OUTLET HLDG CORP COM","price":10.21,"valueUsd":2593.34},{"settlementDate":"2026-07-23","cusip":"39874R101","symbol":"GO","quantity":4,"description":"GROCERY OUTLET HLDG CORP COM","price":9.37,"valueUsd":37.48},{"settlementDate":"2026-07-24","cusip":"39874R101","symbol":"GO","quantity":22662,"description":"GROCERY OUTLET HLDG CORP COM","price":8.94,"valueUsd":202598.28},{"settlementDate":"2026-07-27","cusip":"39874R101","symbol":"GO","quantity":24274,"description":"GROCERY OUTLET HLDG CORP COM","price":9.01,"valueUsd":218708.74},{"settlementDate":"2026-07-28","cusip":"39874R101","symbol":"GO","quantity":7406,"description":"GROCERY OUTLET HLDG CORP COM","price":9.42,"valueUsd":69764.52},{"settlementDate":"2026-07-29","cusip":"39874R101","symbol":"GO","quantity":594,"description":"GROCERY OUTLET HLDG CORP COM","price":9.12,"valueUsd":5417.28},{"settlementDate":"2026-07-30","cusip":"39874R101","symbol":"GO","quantity":745,"description":"GROCERY OUTLET HLDG CORP COM","price":9.14,"valueUsd":6809.3},{"settlementDate":"2026-07-31","cusip":"39874R101","symbol":"GO","quantity":7995,"description":"GROCERY OUTLET HLDG CORP COM","price":9.16,"valueUsd":73234.2},{"settlementDate":"2026-08-04","cusip":"39874R101","symbol":"GO","quantity":10548,"description":"GROCERY OUTLET HLDG CORP COM","price":9.75,"valueUsd":102843},{"settlementDate":"2026-08-05","cusip":"39874R101","symbol":"GO","quantity":11221,"description":"GROCERY OUTLET HLDG CORP COM","price":9.99,"valueUsd":112097.79},{"settlementDate":"2026-08-06","cusip":"39874R101","symbol":"GO","quantity":4866,"description":"GROCERY OUTLET HLDG CORP COM","price":9.86,"valueUsd":47978.76},{"settlementDate":"2026-08-07","cusip":"39874R101","symbol":"GO","quantity":4491,"description":"GROCERY OUTLET HLDG CORP COM","price":9.69,"valueUsd":43517.79},{"settlementDate":"2026-08-10","cusip":"39874R101","symbol":"GO","quantity":40326,"description":"GROCERY OUTLET HLDG CORP COM","price":9.91,"valueUsd":399630.66},{"settlementDate":"2026-08-11","cusip":"39874R101","symbol":"GO","quantity":1213,"description":"GROCERY OUTLET HLDG CORP COM","price":9.83,"valueUsd":11923.79},{"settlementDate":"2026-08-12","cusip":"39874R101","symbol":"GO","quantity":7595,"description":"GROCERY OUTLET HLDG CORP COM","price":9.83,"valueUsd":74658.85},{"settlementDate":"2026-08-14","cusip":"39874R101","symbol":"GO","quantity":20600,"description":"GROCERY OUTLET HLDG CORP COM","price":10.8,"valueUsd":222480},{"settlementDate":"2026-08-18","cusip":"39874R101","symbol":"GO","quantity":884,"description":"GROCERY OUTLET HLDG CORP COM","price":11.49,"valueUsd":10157.16},{"settlementDate":"2026-08-20","cusip":"39874R101","symbol":"GO","quantity":2,"description":"GROCERY OUTLET HLDG CORP COM","price":11.3,"valueUsd":22.6},{"settlementDate":"2026-08-24","cusip":"39874R101","symbol":"GO","quantity":15196,"description":"GROCERY OUTLET HLDG CORP COM","price":11.6,"valueUsd":176273.6},{"settlementDate":"2026-08-27","cusip":"39874R101","symbol":"GO","quantity":1124,"description":"GROCERY OUTLET HLDG CORP COM","price":12.21,"valueUsd":13724.04},{"settlementDate":"2026-08-31","cusip":"39874R101","symbol":"GO","quantity":506,"description":"GROCERY OUTLET HLDG CORP COM","price":12.17,"valueUsd":6158.02},{"settlementDate":"2026-09-03","cusip":"39874R101","symbol":"GO","quantity":142,"description":"GROCERY OUTLET HLDG CORP COM","price":12.01,"valueUsd":1705.42},{"settlementDate":"2026-09-08","cusip":"39874R101","symbol":"GO","quantity":15322,"description":"GROCERY OUTLET HLDG CORP COM","price":12.38,"valueUsd":189686.36}],"updatedAt":"2026-10-13T07:29:56.769Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}