{"data":[{"settlementDate":"2026-05-07","cusip":"005098108","symbol":"GOLF","quantity":7603,"description":"ACUSHNET HLDGS CORP COM (DE)","price":85.95,"valueUsd":653477.85,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-05-08","cusip":"005098108","symbol":"GOLF","quantity":147,"description":"ACUSHNET HLDGS CORP COM (DE)","price":89.53,"valueUsd":13160.91,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-05-11","cusip":"005098108","symbol":"GOLF","quantity":1,"description":"ACUSHNET HLDGS CORP COM (DE)","price":91.55,"valueUsd":91.55,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-05-13","cusip":"005098108","symbol":"GOLF","quantity":4177,"description":"ACUSHNET HLDGS CORP COM (DE)","price":84.79,"valueUsd":354167.83,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-05-18","cusip":"005098108","symbol":"GOLF","quantity":77,"description":"ACUSHNET HLDGS CORP COM (DE)","price":85.4,"valueUsd":6575.8,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-05-20","cusip":"005098108","symbol":"GOLF","quantity":257,"description":"ACUSHNET HLDGS CORP COM (DE)","price":87.45,"valueUsd":22474.65,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-05-29","cusip":"005098108","symbol":"GOLF","quantity":94,"description":"ACUSHNET HLDGS CORP COM (DE)","price":89.03,"valueUsd":8368.82,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-06-02","cusip":"005098108","symbol":"GOLF","quantity":483,"description":"ACUSHNET HLDGS CORP COM (DE)","price":88.63,"valueUsd":42808.29,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-06-12","cusip":"005098108","symbol":"GOLF","quantity":20,"description":"ACUSHNET HLDGS CORP COM (DE)","price":99.44,"valueUsd":1988.8,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-06-18","cusip":"005098108","symbol":"GOLF","quantity":1663,"description":"ACUSHNET HLDGS CORP COM (DE)","price":100.49,"valueUsd":167114.87,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-06-25","cusip":"005098108","symbol":"GOLF","quantity":777,"description":"ACUSHNET HLDGS CORP COM (DE)","price":109.5,"valueUsd":85081.5,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-07-02","cusip":"005098108","symbol":"GOLF","quantity":136,"description":"ACUSHNET HLDGS CORP COM (DE)","price":118.31,"valueUsd":16090.16,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-07-15","cusip":"005098108","symbol":"GOLF","quantity":124,"description":"ACUSHNET HLDGS CORP COM (DE)","price":112.42,"valueUsd":13940.08,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-07-20","cusip":"005098108","symbol":"GOLF","quantity":137,"description":"ACUSHNET HLDGS CORP COM (DE)","price":114.78,"valueUsd":15724.86,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-07-30","cusip":"005098108","symbol":"GOLF","quantity":7,"description":"ACUSHNET HLDGS CORP COM (DE)","price":102.55,"valueUsd":717.85,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-08-12","cusip":"005098108","symbol":"GOLF","quantity":22,"description":"ACUSHNET HLDGS CORP COM (DE)","price":90.37,"valueUsd":1988.14,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-08-28","cusip":"005098108","symbol":"GOLF","quantity":1588,"description":"ACUSHNET HLDGS CORP COM (DE)","price":84.95,"valueUsd":134900.6,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-09-03","cusip":"005098108","symbol":"GOLF","quantity":1867,"description":"ACUSHNET HLDGS CORP COM (DE)","price":86.87,"valueUsd":162186.29,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-09-04","cusip":"005098108","symbol":"GOLF","quantity":318,"description":"ACUSHNET HLDGS CORP COM (DE)","price":86.59,"valueUsd":27535.62,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-09-08","cusip":"005098108","symbol":"GOLF","quantity":537,"description":"ACUSHNET HLDGS CORP COM (DE)","price":86.88,"valueUsd":46654.56,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-09-10","cusip":"005098108","symbol":"GOLF","quantity":28,"description":"ACUSHNET HLDGS CORP COM (DE)","price":85.55,"valueUsd":2395.4,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-09-11","cusip":"005098108","symbol":"GOLF","quantity":417,"description":"ACUSHNET HLDGS CORP COM (DE)","price":85.27,"valueUsd":35557.59,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-09-14","cusip":"005098108","symbol":"GOLF","quantity":417,"description":"ACUSHNET HLDGS CORP COM (DE)","price":85.16,"valueUsd":35511.72,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-09-29","cusip":"005098108","symbol":"GOLF","quantity":6751,"description":"ACUSHNET HLDGS CORP COM (DE)","price":83.79,"valueUsd":565666.29,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-10-01","cusip":"005098108","symbol":"GOLF","quantity":129,"description":"ACUSHNET HLDGS CORP COM (DE)","price":82.5,"valueUsd":10642.5,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-10-06","cusip":"005098108","symbol":"GOLF","quantity":669,"description":"ACUSHNET HLDGS CORP COM (DE)","price":83.39,"valueUsd":55787.91,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"},{"settlementDate":"2026-10-14","cusip":"005098108","symbol":"GOLF","quantity":1886,"description":"ACUSHNET HLDGS CORP COM (DE)","price":81.31,"valueUsd":153350.66,"canonicalUrl":"https://xoomar.com/markets/stocks/golf"}],"updatedAt":"2026-11-03T18:49:25.559Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/golf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}