{"data":[{"settlementDate":"2026-04-30","cusip":"02079K107","symbol":"GOOG","quantity":2,"description":"ALPHABET INC CAP STK CL C","price":347.31,"valueUsd":694.62,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-01","cusip":"02079K107","symbol":"GOOG","quantity":4146,"description":"ALPHABET INC CAP STK CL C","price":381.94,"valueUsd":1583523.24,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-04","cusip":"02079K107","symbol":"GOOG","quantity":8710,"description":"ALPHABET INC CAP STK CL C","price":383.22,"valueUsd":3337846.2,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-05","cusip":"02079K107","symbol":"GOOG","quantity":1,"description":"ALPHABET INC CAP STK CL C","price":379.64,"valueUsd":379.64,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-06","cusip":"02079K107","symbol":"GOOG","quantity":5058,"description":"ALPHABET INC CAP STK CL C","price":384.27,"valueUsd":1943637.66,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-07","cusip":"02079K107","symbol":"GOOG","quantity":1,"description":"ALPHABET INC CAP STK CL C","price":395.14,"valueUsd":395.14,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-08","cusip":"02079K107","symbol":"GOOG","quantity":22009,"description":"ALPHABET INC CAP STK CL C","price":395.3,"valueUsd":8700157.7,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-11","cusip":"02079K107","symbol":"GOOG","quantity":3756,"description":"ALPHABET INC CAP STK CL C","price":397.05,"valueUsd":1491319.8,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-12","cusip":"02079K107","symbol":"GOOG","quantity":1,"description":"ALPHABET INC CAP STK CL C","price":386.77,"valueUsd":386.77,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-13","cusip":"02079K107","symbol":"GOOG","quantity":431,"description":"ALPHABET INC CAP STK CL C","price":383.82,"valueUsd":165426.42,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-14","cusip":"02079K107","symbol":"GOOG","quantity":47118,"description":"ALPHABET INC CAP STK CL C","price":399.04,"valueUsd":18801966.72,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-15","cusip":"02079K107","symbol":"GOOG","quantity":337,"description":"ALPHABET INC CAP STK CL C","price":397.17,"valueUsd":133846.29,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-18","cusip":"02079K107","symbol":"GOOG","quantity":3000,"description":"ALPHABET INC CAP STK CL C","price":393.32,"valueUsd":1179960,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-21","cusip":"02079K107","symbol":"GOOG","quantity":1,"description":"ALPHABET INC CAP STK CL C","price":384.9,"valueUsd":384.9,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-22","cusip":"02079K107","symbol":"GOOG","quantity":445631,"description":"ALPHABET INC CAP STK CL C","price":383.47,"valueUsd":170886119.57,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-26","cusip":"02079K107","symbol":"GOOG","quantity":13,"description":"ALPHABET INC CAP STK CL C","price":379.38,"valueUsd":4931.94,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-05-28","cusip":"02079K107","symbol":"GOOG","quantity":29,"description":"ALPHABET INC CAP STK CL C","price":384.83,"valueUsd":11160.07,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-02","cusip":"02079K107","symbol":"GOOG","quantity":100,"description":"ALPHABET INC CAP STK CL C","price":372.58,"valueUsd":37258,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-03","cusip":"02079K107","symbol":"GOOG","quantity":7030,"description":"ALPHABET INC CAP STK CL C","price":358.39,"valueUsd":2519481.7,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-05","cusip":"02079K107","symbol":"GOOG","quantity":54920,"description":"ALPHABET INC CAP STK CL C","price":369.27,"valueUsd":20280308.4,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-08","cusip":"02079K107","symbol":"GOOG","quantity":4313,"description":"ALPHABET INC CAP STK CL C","price":365.76,"valueUsd":1577522.88,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-10","cusip":"02079K107","symbol":"GOOG","quantity":42166,"description":"ALPHABET INC CAP STK CL C","price":362.29,"valueUsd":15276320.14,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-11","cusip":"02079K107","symbol":"GOOG","quantity":37,"description":"ALPHABET INC CAP STK CL C","price":353.32,"valueUsd":13072.84,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-12","cusip":"02079K107","symbol":"GOOG","quantity":117884,"description":"ALPHABET INC CAP STK CL C","price":356.56,"valueUsd":42032719.04,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-15","cusip":"02079K107","symbol":"GOOG","quantity":27,"description":"ALPHABET INC CAP STK CL C","price":358.16,"valueUsd":9670.32,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-22","cusip":"02079K107","symbol":"GOOG","quantity":17010,"description":"ALPHABET INC CAP STK CL C","price":367.46,"valueUsd":6250494.6,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-23","cusip":"02079K107","symbol":"GOOG","quantity":3037,"description":"ALPHABET INC CAP STK CL C","price":348.78,"valueUsd":1059244.86,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-25","cusip":"02079K107","symbol":"GOOG","quantity":2355,"description":"ALPHABET INC CAP STK CL C","price":345.04,"valueUsd":812569.2,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-26","cusip":"02079K107","symbol":"GOOG","quantity":139176,"description":"ALPHABET INC CAP STK CL C","price":342.19,"valueUsd":47624635.44,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-29","cusip":"02079K107","symbol":"GOOG","quantity":248973807,"description":"ALPHABET INC CAP STK CL C","price":334.69,"valueUsd":83329043464.83,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-06-30","cusip":"02079K107","symbol":"GOOG","quantity":490905,"description":"ALPHABET INC CAP STK CL C","price":351.28,"valueUsd":172445108.4,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-01","cusip":"02079K107","symbol":"GOOG","quantity":26,"description":"ALPHABET INC CAP STK CL C","price":353.33,"valueUsd":9186.58,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-02","cusip":"02079K107","symbol":"GOOG","quantity":155,"description":"ALPHABET INC CAP STK CL C","price":357.89,"valueUsd":55472.95,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-06","cusip":"02079K107","symbol":"GOOG","quantity":1400,"description":"ALPHABET INC CAP STK CL C","price":356.18,"valueUsd":498652,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-08","cusip":"02079K107","symbol":"GOOG","quantity":387,"description":"ALPHABET INC CAP STK CL C","price":363.62,"valueUsd":140720.94,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-10","cusip":"02079K107","symbol":"GOOG","quantity":30,"description":"ALPHABET INC CAP STK CL C","price":356.24,"valueUsd":10687.2,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-13","cusip":"02079K107","symbol":"GOOG","quantity":327,"description":"ALPHABET INC CAP STK CL C","price":355.03,"valueUsd":116094.81,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-16","cusip":"02079K107","symbol":"GOOG","quantity":6716,"description":"ALPHABET INC CAP STK CL C","price":370.21,"valueUsd":2486330.36,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-17","cusip":"02079K107","symbol":"GOOG","quantity":141,"description":"ALPHABET INC CAP STK CL C","price":353.81,"valueUsd":49887.21,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-20","cusip":"02079K107","symbol":"GOOG","quantity":1100,"description":"ALPHABET INC CAP STK CL C","price":346.12,"valueUsd":380732,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-28","cusip":"02079K107","symbol":"GOOG","quantity":35,"description":"ALPHABET INC CAP STK CL C","price":326.57,"valueUsd":11429.95,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-30","cusip":"02079K107","symbol":"GOOG","quantity":123,"description":"ALPHABET INC CAP STK CL C","price":335.76,"valueUsd":41298.48,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-07-31","cusip":"02079K107","symbol":"GOOG","quantity":1,"description":"ALPHABET INC CAP STK CL C","price":333.68,"valueUsd":333.68,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-08-03","cusip":"02079K107","symbol":"GOOG","quantity":4911,"description":"ALPHABET INC CAP STK CL C","price":356.65,"valueUsd":1751508.15,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-08-04","cusip":"02079K107","symbol":"GOOG","quantity":1,"description":"ALPHABET INC CAP STK CL C","price":372.47,"valueUsd":372.47,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-08-10","cusip":"02079K107","symbol":"GOOG","quantity":600,"description":"ALPHABET INC CAP STK CL C","price":353.47,"valueUsd":212082,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-08-21","cusip":"02079K107","symbol":"GOOG","quantity":50,"description":"ALPHABET INC CAP STK CL C","price":338.2,"valueUsd":16910,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-08-25","cusip":"02079K107","symbol":"GOOG","quantity":66,"description":"ALPHABET INC CAP STK CL C","price":344.59,"valueUsd":22742.94,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-08-27","cusip":"02079K107","symbol":"GOOG","quantity":25,"description":"ALPHABET INC CAP STK CL C","price":339.1,"valueUsd":8477.5,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-04","cusip":"02079K107","symbol":"GOOG","quantity":300,"description":"ALPHABET INC CAP STK CL C","price":339.08,"valueUsd":101724,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-08","cusip":"02079K107","symbol":"GOOG","quantity":108,"description":"ALPHABET INC CAP STK CL C","price":335.31,"valueUsd":36213.48,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-09","cusip":"02079K107","symbol":"GOOG","quantity":768,"description":"ALPHABET INC CAP STK CL C","price":335.38,"valueUsd":257571.84,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-14","cusip":"02079K107","symbol":"GOOG","quantity":155,"description":"ALPHABET INC CAP STK CL C","price":335.45,"valueUsd":51994.75,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-16","cusip":"02079K107","symbol":"GOOG","quantity":236,"description":"ALPHABET INC CAP STK CL C","price":341.43,"valueUsd":80577.48,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-18","cusip":"02079K107","symbol":"GOOG","quantity":26,"description":"ALPHABET INC CAP STK CL C","price":343.68,"valueUsd":8935.68,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-24","cusip":"02079K107","symbol":"GOOG","quantity":95,"description":"ALPHABET INC CAP STK CL C","price":334.98,"valueUsd":31823.1,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-28","cusip":"02079K107","symbol":"GOOG","quantity":5180,"description":"ALPHABET INC CAP STK CL C","price":341.08,"valueUsd":1766794.4,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"},{"settlementDate":"2026-09-30","cusip":"02079K107","symbol":"GOOG","quantity":637,"description":"ALPHABET INC CAP STK CL C","price":337.32,"valueUsd":214872.84,"canonicalUrl":"https://xoomar.com/markets/stocks/goog"}],"updatedAt":"2026-10-29T07:14:39.322Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/goog","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}