{"data":[{"settlementDate":"2026-04-30","cusip":"02079K305","symbol":"GOOGL","quantity":9679,"description":"ALPHABET INC CAP STK CL A","price":349.94,"valueUsd":3387069.26,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-01","cusip":"02079K305","symbol":"GOOGL","quantity":9388,"description":"ALPHABET INC CAP STK CL A","price":384.8,"valueUsd":3612502.4,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-04","cusip":"02079K305","symbol":"GOOGL","quantity":10134,"description":"ALPHABET INC CAP STK CL A","price":385.69,"valueUsd":3908582.46,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-05","cusip":"02079K305","symbol":"GOOGL","quantity":200,"description":"ALPHABET INC CAP STK CL A","price":383.25,"valueUsd":76650,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-07","cusip":"02079K305","symbol":"GOOGL","quantity":818,"description":"ALPHABET INC CAP STK CL A","price":398.04,"valueUsd":325596.72,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-08","cusip":"02079K305","symbol":"GOOGL","quantity":24933,"description":"ALPHABET INC CAP STK CL A","price":397.99,"valueUsd":9923084.67,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-11","cusip":"02079K305","symbol":"GOOGL","quantity":394588,"description":"ALPHABET INC CAP STK CL A","price":400.8,"valueUsd":158150870.4,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-13","cusip":"02079K305","symbol":"GOOGL","quantity":137,"description":"ALPHABET INC CAP STK CL A","price":387.35,"valueUsd":53066.95,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-14","cusip":"02079K305","symbol":"GOOGL","quantity":4400,"description":"ALPHABET INC CAP STK CL A","price":402.62,"valueUsd":1771528,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-18","cusip":"02079K305","symbol":"GOOGL","quantity":9089,"description":"ALPHABET INC CAP STK CL A","price":396.78,"valueUsd":3606333.42,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-19","cusip":"02079K305","symbol":"GOOGL","quantity":200,"description":"ALPHABET INC CAP STK CL A","price":396.94,"valueUsd":79388,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-21","cusip":"02079K305","symbol":"GOOGL","quantity":1,"description":"ALPHABET INC CAP STK CL A","price":388.91,"valueUsd":388.91,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-26","cusip":"02079K305","symbol":"GOOGL","quantity":45690,"description":"ALPHABET INC CAP STK CL A","price":382.97,"valueUsd":17497899.3,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-27","cusip":"02079K305","symbol":"GOOGL","quantity":2507,"description":"ALPHABET INC CAP STK CL A","price":388.88,"valueUsd":974922.16,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-05-28","cusip":"02079K305","symbol":"GOOGL","quantity":76812,"description":"ALPHABET INC CAP STK CL A","price":388.83,"valueUsd":29866809.96,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-01","cusip":"02079K305","symbol":"GOOGL","quantity":100,"description":"ALPHABET INC CAP STK CL A","price":380.34,"valueUsd":38034,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-02","cusip":"02079K305","symbol":"GOOGL","quantity":154,"description":"ALPHABET INC CAP STK CL A","price":376.37,"valueUsd":57960.98,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-04","cusip":"02079K305","symbol":"GOOGL","quantity":200,"description":"ALPHABET INC CAP STK CL A","price":358.99,"valueUsd":71798,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-05","cusip":"02079K305","symbol":"GOOGL","quantity":71163,"description":"ALPHABET INC CAP STK CL A","price":372.19,"valueUsd":26486156.97,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-08","cusip":"02079K305","symbol":"GOOGL","quantity":15195,"description":"ALPHABET INC CAP STK CL A","price":368.53,"valueUsd":5599813.35,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-09","cusip":"02079K305","symbol":"GOOGL","quantity":2854,"description":"ALPHABET INC CAP STK CL A","price":363.31,"valueUsd":1036886.74,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-10","cusip":"02079K305","symbol":"GOOGL","quantity":127495,"description":"ALPHABET INC CAP STK CL A","price":364.26,"valueUsd":46441328.7,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-11","cusip":"02079K305","symbol":"GOOGL","quantity":4,"description":"ALPHABET INC CAP STK CL A","price":356.38,"valueUsd":1425.52,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-12","cusip":"02079K305","symbol":"GOOGL","quantity":108,"description":"ALPHABET INC CAP STK CL A","price":357.77,"valueUsd":38639.16,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-15","cusip":"02079K305","symbol":"GOOGL","quantity":3448,"description":"ALPHABET INC CAP STK CL A","price":359.68,"valueUsd":1240176.64,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-18","cusip":"02079K305","symbol":"GOOGL","quantity":78,"description":"ALPHABET INC CAP STK CL A","price":363.79,"valueUsd":28375.62,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-22","cusip":"02079K305","symbol":"GOOGL","quantity":188101,"description":"ALPHABET INC CAP STK CL A","price":368.03,"valueUsd":69226811.03,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-24","cusip":"02079K305","symbol":"GOOGL","quantity":72227,"description":"ALPHABET INC CAP STK CL A","price":346.13,"valueUsd":24999931.51,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-25","cusip":"02079K305","symbol":"GOOGL","quantity":715,"description":"ALPHABET INC CAP STK CL A","price":345.29,"valueUsd":246882.35,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-26","cusip":"02079K305","symbol":"GOOGL","quantity":56967,"description":"ALPHABET INC CAP STK CL A","price":343.71,"valueUsd":19580127.57,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-29","cusip":"02079K305","symbol":"GOOGL","quantity":199553357,"description":"ALPHABET INC CAP STK CL A","price":337.39,"valueUsd":67327307118.23,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-06-30","cusip":"02079K305","symbol":"GOOGL","quantity":37126,"description":"ALPHABET INC CAP STK CL A","price":353.65,"valueUsd":13129609.9,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-01","cusip":"02079K305","symbol":"GOOGL","quantity":11,"description":"ALPHABET INC CAP STK CL A","price":357.37,"valueUsd":3931.07,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-02","cusip":"02079K305","symbol":"GOOGL","quantity":939,"description":"ALPHABET INC CAP STK CL A","price":361.21,"valueUsd":339176.19,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-06","cusip":"02079K305","symbol":"GOOGL","quantity":227318,"description":"ALPHABET INC CAP STK CL A","price":359.91,"valueUsd":81814021.38,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-07","cusip":"02079K305","symbol":"GOOGL","quantity":253,"description":"ALPHABET INC CAP STK CL A","price":366.46,"valueUsd":92714.38,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-08","cusip":"02079K305","symbol":"GOOGL","quantity":89,"description":"ALPHABET INC CAP STK CL A","price":367.03,"valueUsd":32665.67,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-09","cusip":"02079K305","symbol":"GOOGL","quantity":31681,"description":"ALPHABET INC CAP STK CL A","price":361.92,"valueUsd":11465987.52,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-10","cusip":"02079K305","symbol":"GOOGL","quantity":776,"description":"ALPHABET INC CAP STK CL A","price":358.89,"valueUsd":278498.64,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-15","cusip":"02079K305","symbol":"GOOGL","quantity":10,"description":"ALPHABET INC CAP STK CL A","price":359.51,"valueUsd":3595.1,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-16","cusip":"02079K305","symbol":"GOOGL","quantity":86,"description":"ALPHABET INC CAP STK CL A","price":370.92,"valueUsd":31899.12,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-23","cusip":"02079K305","symbol":"GOOGL","quantity":56,"description":"ALPHABET INC CAP STK CL A","price":342.09,"valueUsd":19157.04,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-24","cusip":"02079K305","symbol":"GOOGL","quantity":35,"description":"ALPHABET INC CAP STK CL A","price":317.69,"valueUsd":11119.15,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-27","cusip":"02079K305","symbol":"GOOGL","quantity":77,"description":"ALPHABET INC CAP STK CL A","price":319.74,"valueUsd":24619.98,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-28","cusip":"02079K305","symbol":"GOOGL","quantity":300,"description":"ALPHABET INC CAP STK CL A","price":326.56,"valueUsd":97968,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-07-30","cusip":"02079K305","symbol":"GOOGL","quantity":519967,"description":"ALPHABET INC CAP STK CL A","price":336.71,"valueUsd":175078088.57,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-03","cusip":"02079K305","symbol":"GOOGL","quantity":6590,"description":"ALPHABET INC CAP STK CL A","price":356.13,"valueUsd":2346896.7,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-04","cusip":"02079K305","symbol":"GOOGL","quantity":2400,"description":"ALPHABET INC CAP STK CL A","price":373.51,"valueUsd":896424,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-05","cusip":"02079K305","symbol":"GOOGL","quantity":107800,"description":"ALPHABET INC CAP STK CL A","price":377.65,"valueUsd":40710670,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-06","cusip":"02079K305","symbol":"GOOGL","quantity":83424,"description":"ALPHABET INC CAP STK CL A","price":362.43,"valueUsd":30235360.32,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-07","cusip":"02079K305","symbol":"GOOGL","quantity":5056,"description":"ALPHABET INC CAP STK CL A","price":357.75,"valueUsd":1808784,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-10","cusip":"02079K305","symbol":"GOOGL","quantity":400,"description":"ALPHABET INC CAP STK CL A","price":354.3,"valueUsd":141720,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-12","cusip":"02079K305","symbol":"GOOGL","quantity":32,"description":"ALPHABET INC CAP STK CL A","price":343.8,"valueUsd":11001.6,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-14","cusip":"02079K305","symbol":"GOOGL","quantity":15,"description":"ALPHABET INC CAP STK CL A","price":346.36,"valueUsd":5195.4,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-17","cusip":"02079K305","symbol":"GOOGL","quantity":246014,"description":"ALPHABET INC CAP STK CL A","price":345.9,"valueUsd":85096242.6,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-20","cusip":"02079K305","symbol":"GOOGL","quantity":31,"description":"ALPHABET INC CAP STK CL A","price":344.72,"valueUsd":10686.32,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-24","cusip":"02079K305","symbol":"GOOGL","quantity":141700,"description":"ALPHABET INC CAP STK CL A","price":344.82,"valueUsd":48860994,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-25","cusip":"02079K305","symbol":"GOOGL","quantity":200,"description":"ALPHABET INC CAP STK CL A","price":348.06,"valueUsd":69612,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-08-27","cusip":"02079K305","symbol":"GOOGL","quantity":33,"description":"ALPHABET INC CAP STK CL A","price":342,"valueUsd":11286,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-04","cusip":"02079K305","symbol":"GOOGL","quantity":5217,"description":"ALPHABET INC CAP STK CL A","price":342.48,"valueUsd":1786718.16,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-08","cusip":"02079K305","symbol":"GOOGL","quantity":33,"description":"ALPHABET INC CAP STK CL A","price":338.46,"valueUsd":11169.18,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-11","cusip":"02079K305","symbol":"GOOGL","quantity":13,"description":"ALPHABET INC CAP STK CL A","price":332.6,"valueUsd":4323.8,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-14","cusip":"02079K305","symbol":"GOOGL","quantity":2660,"description":"ALPHABET INC CAP STK CL A","price":338.5,"valueUsd":900410,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-15","cusip":"02079K305","symbol":"GOOGL","quantity":200,"description":"ALPHABET INC CAP STK CL A","price":349.39,"valueUsd":69878,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-17","cusip":"02079K305","symbol":"GOOGL","quantity":100,"description":"ALPHABET INC CAP STK CL A","price":342.87,"valueUsd":34287,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-21","cusip":"02079K305","symbol":"GOOGL","quantity":16281,"description":"ALPHABET INC CAP STK CL A","price":349.54,"valueUsd":5690860.74,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-22","cusip":"02079K305","symbol":"GOOGL","quantity":500,"description":"ALPHABET INC CAP STK CL A","price":354.97,"valueUsd":177485,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-23","cusip":"02079K305","symbol":"GOOGL","quantity":70,"description":"ALPHABET INC CAP STK CL A","price":351.16,"valueUsd":24581.2,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-25","cusip":"02079K305","symbol":"GOOGL","quantity":455,"description":"ALPHABET INC CAP STK CL A","price":342.36,"valueUsd":155773.8,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-28","cusip":"02079K305","symbol":"GOOGL","quantity":101,"description":"ALPHABET INC CAP STK CL A","price":343.92,"valueUsd":34735.92,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-29","cusip":"02079K305","symbol":"GOOGL","quantity":612,"description":"ALPHABET INC CAP STK CL A","price":342.75,"valueUsd":209763,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"},{"settlementDate":"2026-09-30","cusip":"02079K305","symbol":"GOOGL","quantity":21,"description":"ALPHABET INC CAP STK CL A","price":340.92,"valueUsd":7159.32,"canonicalUrl":"https://xoomar.com/markets/stocks/googl"}],"updatedAt":"2026-10-30T14:53:18.039Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/googl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}