{"data":[{"settlementDate":"2026-05-11","cusip":"38068T105","symbol":"GORO","quantity":2612,"description":"GOLD RESOURCE CORPORATION COM","price":1.31,"valueUsd":3421.72,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-06-08","cusip":"38068T105","symbol":"GORO","quantity":26177,"description":"GOLD RESOURCE CORPORATION COM","price":1.17,"valueUsd":30627.09,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-06-09","cusip":"38068T105","symbol":"GORO","quantity":55,"description":"GOLD RESOURCE CORPORATION COM","price":1.23,"valueUsd":67.65,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-06-15","cusip":"38068T105","symbol":"GORO","quantity":105,"description":"GOLD RESOURCE CORPORATION COM","price":1.2,"valueUsd":126,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-06-17","cusip":"38068T105","symbol":"GORO","quantity":33824,"description":"GOLD RESOURCE CORPORATION COM","price":1.29,"valueUsd":43632.96,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-06-23","cusip":"38068T105","symbol":"GORO","quantity":943,"description":"GOLD RESOURCE CORPORATION COM","price":1.33,"valueUsd":1254.19,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-06-29","cusip":"38068T105","symbol":"GORO","quantity":752295,"description":"GOLD RESOURCE CORPORATION COM","price":1.4,"valueUsd":1053213,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-06-30","cusip":"38068T105","symbol":"GORO","quantity":670276,"description":"GOLD RESOURCE CORPORATION COM","price":1.32,"valueUsd":884764.32,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-01","cusip":"38068T105","symbol":"GORO","quantity":2002,"description":"GOLD RESOURCE CORPORATION COM","price":1.26,"valueUsd":2522.52,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-02","cusip":"38068T105","symbol":"GORO","quantity":45206,"description":"GOLD RESOURCE CORPORATION COM","price":1.23,"valueUsd":55603.38,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-13","cusip":"38068T105","symbol":"GORO","quantity":2031,"description":"GOLD RESOURCE CORPORATION COM","price":1.28,"valueUsd":2599.68,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-16","cusip":"38068T105","symbol":"GORO","quantity":24444,"description":"GOLD RESOURCE CORPORATION COM","price":1.33,"valueUsd":32510.52,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-17","cusip":"38068T105","symbol":"GORO","quantity":3307,"description":"GOLD RESOURCE CORPORATION COM","price":0.93,"valueUsd":3075.51,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-20","cusip":"38068T105","symbol":"GORO","quantity":1022,"description":"GOLD RESOURCE CORPORATION COM","price":1,"valueUsd":1022,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-21","cusip":"38141A602","symbol":"GORO","quantity":1561164,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.29,"valueUsd":5136229.56,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-22","cusip":"38141A602","symbol":"GORO","quantity":241937,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.58,"valueUsd":624197.46,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-23","cusip":"38141A602","symbol":"GORO","quantity":135922,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.57,"valueUsd":349319.54,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-24","cusip":"38141A602","symbol":"GORO","quantity":16184,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.29,"valueUsd":37061.36,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-27","cusip":"38141A602","symbol":"GORO","quantity":13319,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2,"valueUsd":26638,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-28","cusip":"38141A602","symbol":"GORO","quantity":43034,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.15,"valueUsd":92523.1,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-29","cusip":"38141A602","symbol":"GORO","quantity":59814,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.01,"valueUsd":120226.14,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-07-30","cusip":"38141A602","symbol":"GORO","quantity":44633,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.06,"valueUsd":91943.98,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-03","cusip":"38141A602","symbol":"GORO","quantity":19259,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.08,"valueUsd":40058.72,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-05","cusip":"38141A602","symbol":"GORO","quantity":3,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.19,"valueUsd":6.57,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-07","cusip":"38141A602","symbol":"GORO","quantity":159,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.12,"valueUsd":337.08,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-13","cusip":"38141A602","symbol":"GORO","quantity":808,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.8,"valueUsd":2262.4,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-14","cusip":"38141A602","symbol":"GORO","quantity":3201,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.8,"valueUsd":8962.8,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-17","cusip":"38141A602","symbol":"GORO","quantity":8556,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.75,"valueUsd":23529,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-18","cusip":"38141A602","symbol":"GORO","quantity":36380,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.76,"valueUsd":100408.8,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-19","cusip":"38141A602","symbol":"GORO","quantity":2217,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.69,"valueUsd":5963.73,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-20","cusip":"38141A602","symbol":"GORO","quantity":7985,"description":"GOLDGROUP MNG INC COM NO PAR (","price":2.83,"valueUsd":22597.55,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-21","cusip":"38141A602","symbol":"GORO","quantity":5065,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3,"valueUsd":15195,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-24","cusip":"38141A602","symbol":"GORO","quantity":6033,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.19,"valueUsd":19245.27,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-25","cusip":"38141A602","symbol":"GORO","quantity":28729,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.53,"valueUsd":101413.37,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-26","cusip":"38141A602","symbol":"GORO","quantity":1767,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.87,"valueUsd":6838.29,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-28","cusip":"38141A602","symbol":"GORO","quantity":90010,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.79,"valueUsd":341137.9,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-08-31","cusip":"38141A602","symbol":"GORO","quantity":82266,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.65,"valueUsd":300270.9,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-01","cusip":"38141A602","symbol":"GORO","quantity":20498,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.69,"valueUsd":75637.62,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-02","cusip":"38141A602","symbol":"GORO","quantity":327,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.58,"valueUsd":1170.66,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-03","cusip":"38141A602","symbol":"GORO","quantity":32127,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.87,"valueUsd":124331.49,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-09","cusip":"38141A602","symbol":"GORO","quantity":150578,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.84,"valueUsd":578219.52,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-10","cusip":"38141A602","symbol":"GORO","quantity":4908,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.62,"valueUsd":17766.96,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-11","cusip":"38141A602","symbol":"GORO","quantity":93633,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.57,"valueUsd":334269.81,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-14","cusip":"38141A602","symbol":"GORO","quantity":10823,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.6,"valueUsd":38962.8,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-15","cusip":"38141A602","symbol":"GORO","quantity":1225,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.57,"valueUsd":4373.25,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-16","cusip":"38141A602","symbol":"GORO","quantity":4220,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.52,"valueUsd":14854.4,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-18","cusip":"38141A602","symbol":"GORO","quantity":23719,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.51,"valueUsd":83253.69,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-22","cusip":"38141A602","symbol":"GORO","quantity":397952,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.53,"valueUsd":1404770.56,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-23","cusip":"38141A602","symbol":"GORO","quantity":812788,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.55,"valueUsd":2885397.4,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-24","cusip":"38141A602","symbol":"GORO","quantity":423870,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.65,"valueUsd":1547125.5,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-25","cusip":"38141A602","symbol":"GORO","quantity":34486,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.52,"valueUsd":121390.72,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-28","cusip":"38141A602","symbol":"GORO","quantity":89078,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.5,"valueUsd":311773,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-29","cusip":"38141A602","symbol":"GORO","quantity":8053,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.36,"valueUsd":27058.08,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-09-30","cusip":"38141A602","symbol":"GORO","quantity":1532,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.2,"valueUsd":4902.4,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-10-01","cusip":"38141A602","symbol":"GORO","quantity":22,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.19,"valueUsd":70.18,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-10-05","cusip":"38141A602","symbol":"GORO","quantity":16651,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.26,"valueUsd":54282.26,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-10-06","cusip":"38141A602","symbol":"GORO","quantity":58099,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.25,"valueUsd":188821.75,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-10-07","cusip":"38141A602","symbol":"GORO","quantity":8342,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.37,"valueUsd":28112.54,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-10-08","cusip":"38141A602","symbol":"GORO","quantity":30032,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.28,"valueUsd":98504.96,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-10-13","cusip":"38141A602","symbol":"GORO","quantity":228232,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.43,"valueUsd":782835.76,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"},{"settlementDate":"2026-10-14","cusip":"38141A602","symbol":"GORO","quantity":10137,"description":"GOLDGROUP MNG INC COM NO PAR (","price":3.37,"valueUsd":34161.69,"canonicalUrl":"https://xoomar.com/markets/stocks/goro"}],"updatedAt":"2026-11-05T13:43:44.809Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/goro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}