{"data":[{"settlementDate":"2026-05-05","cusip":"373678705","symbol":"GOVX","quantity":118810,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.27,"valueUsd":150888.7,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-06","cusip":"373678705","symbol":"GOVX","quantity":110492,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.42,"valueUsd":156898.64,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-07","cusip":"373678705","symbol":"GOVX","quantity":127017,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.65,"valueUsd":209578.05,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-08","cusip":"373678705","symbol":"GOVX","quantity":162231,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.76,"valueUsd":285526.56,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-11","cusip":"373678705","symbol":"GOVX","quantity":46650,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.67,"valueUsd":77905.5,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-12","cusip":"373678705","symbol":"GOVX","quantity":32799,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.48,"valueUsd":48542.52,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-13","cusip":"373678705","symbol":"GOVX","quantity":38874,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.37,"valueUsd":53257.38,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-14","cusip":"373678705","symbol":"GOVX","quantity":11004,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.3,"valueUsd":14305.2,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-15","cusip":"373678705","symbol":"GOVX","quantity":2569,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.26,"valueUsd":3236.94,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-18","cusip":"373678705","symbol":"GOVX","quantity":15567,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.23,"valueUsd":19147.41,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-19","cusip":"373678705","symbol":"GOVX","quantity":2014729,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.21,"valueUsd":4452551.09,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-20","cusip":"373678705","symbol":"GOVX","quantity":976582,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.01,"valueUsd":1962929.82,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-21","cusip":"373678705","symbol":"GOVX","quantity":431445,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.23,"valueUsd":962122.35,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-22","cusip":"373678705","symbol":"GOVX","quantity":98814,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.75,"valueUsd":271738.5,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-26","cusip":"373678705","symbol":"GOVX","quantity":167356,"description":"GEOVAX LABS INC COM PAR $0.001","price":3.64,"valueUsd":609175.84,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-27","cusip":"373678705","symbol":"GOVX","quantity":16560,"description":"GEOVAX LABS INC COM PAR $0.001","price":3.49,"valueUsd":57794.4,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-05-28","cusip":"373678705","symbol":"GOVX","quantity":76,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.67,"valueUsd":202.92,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-06-02","cusip":"373678705","symbol":"GOVX","quantity":47129,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.21,"valueUsd":104155.09,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-06-03","cusip":"373678705","symbol":"GOVX","quantity":20697,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.1,"valueUsd":43463.7,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-06-04","cusip":"373678705","symbol":"GOVX","quantity":2545,"description":"GEOVAX LABS INC COM PAR $0.001","price":2.03,"valueUsd":5166.35,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-06-25","cusip":"373678705","symbol":"GOVX","quantity":7538,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.38,"valueUsd":10402.44,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-06-26","cusip":"373678705","symbol":"GOVX","quantity":22851,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.31,"valueUsd":29934.81,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-06-29","cusip":"373678705","symbol":"GOVX","quantity":16877,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.32,"valueUsd":22277.64,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-06-30","cusip":"373678705","symbol":"GOVX","quantity":5383,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.28,"valueUsd":6890.24,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-07-02","cusip":"373678705","symbol":"GOVX","quantity":711,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.26,"valueUsd":895.86,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-07-08","cusip":"373678705","symbol":"GOVX","quantity":2669,"description":"GEOVAX LABS INC COM PAR $0.001","price":1.19,"valueUsd":3176.11,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-07-17","cusip":"373678705","symbol":"GOVX","quantity":243,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.87,"valueUsd":211.41,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-07-30","cusip":"373678705","symbol":"GOVX","quantity":1,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.7,"valueUsd":0.7,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-08-19","cusip":"373678705","symbol":"GOVX","quantity":504,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.65,"valueUsd":327.6,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-08-20","cusip":"373678705","symbol":"GOVX","quantity":233241,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.59,"valueUsd":137612.19,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-08-21","cusip":"373678705","symbol":"GOVX","quantity":51135,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.6,"valueUsd":30681,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-08-24","cusip":"373678705","symbol":"GOVX","quantity":39728,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.65,"valueUsd":25823.2,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-08-25","cusip":"373678705","symbol":"GOVX","quantity":199916,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.69,"valueUsd":137942.04,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-08-26","cusip":"373678705","symbol":"GOVX","quantity":19593,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.64,"valueUsd":12539.52,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-08-27","cusip":"373678705","symbol":"GOVX","quantity":21851,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.63,"valueUsd":13766.13,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-04","cusip":"373678705","symbol":"GOVX","quantity":5237,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.51,"valueUsd":2670.87,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-11","cusip":"373678705","symbol":"GOVX","quantity":1616,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.47,"valueUsd":759.52,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-15","cusip":"373678705","symbol":"GOVX","quantity":9449,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.43,"valueUsd":4063.07,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-16","cusip":"373678705","symbol":"GOVX","quantity":11038,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.42,"valueUsd":4635.96,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-17","cusip":"373678705","symbol":"GOVX","quantity":14,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.41,"valueUsd":5.74,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-18","cusip":"373678705","symbol":"GOVX","quantity":3498,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.38,"valueUsd":1329.24,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-21","cusip":"373678705","symbol":"GOVX","quantity":28,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.36,"valueUsd":10.08,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-22","cusip":"373678705","symbol":"GOVX","quantity":3061,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.36,"valueUsd":1101.96,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-09-28","cusip":"373678705","symbol":"GOVX","quantity":6774,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.35,"valueUsd":2370.9,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-10-06","cusip":"373678705","symbol":"GOVX","quantity":372671,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.32,"valueUsd":119254.72,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"},{"settlementDate":"2026-10-07","cusip":"373678705","symbol":"GOVX","quantity":13411,"description":"GEOVAX LABS INC COM PAR $0.001","price":0.29,"valueUsd":3889.19,"canonicalUrl":"https://xoomar.com/markets/stocks/govx"}],"updatedAt":"2026-11-05T18:26:30.823Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/govx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}