{"data":[{"settlementDate":"2026-05-01","cusip":"372460105","symbol":"GPC","quantity":44649,"description":"GENUINE PARTS CO","price":107.23,"valueUsd":4787712.27,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-05-04","cusip":"372460105","symbol":"GPC","quantity":773,"description":"GENUINE PARTS CO","price":104.99,"valueUsd":81157.27,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-05-05","cusip":"372460105","symbol":"GPC","quantity":13,"description":"GENUINE PARTS CO","price":103.52,"valueUsd":1345.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-05-11","cusip":"372460105","symbol":"GPC","quantity":91,"description":"GENUINE PARTS CO","price":104.72,"valueUsd":9529.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-05-15","cusip":"372460105","symbol":"GPC","quantity":15270,"description":"GENUINE PARTS CO","price":97.19,"valueUsd":1484091.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-05-19","cusip":"372460105","symbol":"GPC","quantity":666,"description":"GENUINE PARTS CO","price":93.17,"valueUsd":62051.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-05-20","cusip":"372460105","symbol":"GPC","quantity":752,"description":"GENUINE PARTS CO","price":92.47,"valueUsd":69537.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-05-21","cusip":"372460105","symbol":"GPC","quantity":28104,"description":"GENUINE PARTS CO","price":94.97,"valueUsd":2669036.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-03","cusip":"372460105","symbol":"GPC","quantity":60820,"description":"GENUINE PARTS CO","price":99.35,"valueUsd":6042467,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-05","cusip":"372460105","symbol":"GPC","quantity":150,"description":"GENUINE PARTS CO","price":98.63,"valueUsd":14794.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-11","cusip":"372460105","symbol":"GPC","quantity":10,"description":"GENUINE PARTS CO","price":98.43,"valueUsd":984.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-12","cusip":"372460105","symbol":"GPC","quantity":9930,"description":"GENUINE PARTS CO","price":102.26,"valueUsd":1015441.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-15","cusip":"372460105","symbol":"GPC","quantity":930,"description":"GENUINE PARTS CO","price":103.75,"valueUsd":96487.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-17","cusip":"372460105","symbol":"GPC","quantity":127,"description":"GENUINE PARTS CO","price":107.27,"valueUsd":13623.29,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-18","cusip":"372460105","symbol":"GPC","quantity":11701,"description":"GENUINE PARTS CO","price":106.12,"valueUsd":1241710.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-22","cusip":"372460105","symbol":"GPC","quantity":27294,"description":"GENUINE PARTS CO","price":108.7,"valueUsd":2966857.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-23","cusip":"372460105","symbol":"GPC","quantity":25,"description":"GENUINE PARTS CO","price":105.11,"valueUsd":2627.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-24","cusip":"372460105","symbol":"GPC","quantity":1720,"description":"GENUINE PARTS CO","price":106.47,"valueUsd":183128.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-25","cusip":"372460105","symbol":"GPC","quantity":6,"description":"GENUINE PARTS CO","price":110.73,"valueUsd":664.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-26","cusip":"372460105","symbol":"GPC","quantity":54,"description":"GENUINE PARTS CO","price":112.99,"valueUsd":6101.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-06-30","cusip":"372460105","symbol":"GPC","quantity":48639,"description":"GENUINE PARTS CO","price":117.18,"valueUsd":5699518.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-07","cusip":"372460105","symbol":"GPC","quantity":19,"description":"GENUINE PARTS CO","price":128.66,"valueUsd":2444.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-13","cusip":"372460105","symbol":"GPC","quantity":45,"description":"GENUINE PARTS CO","price":125.62,"valueUsd":5652.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-14","cusip":"372460105","symbol":"GPC","quantity":120,"description":"GENUINE PARTS CO","price":123.52,"valueUsd":14822.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-17","cusip":"372460105","symbol":"GPC","quantity":1,"description":"GENUINE PARTS CO","price":125.66,"valueUsd":125.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-20","cusip":"372460105","symbol":"GPC","quantity":740,"description":"GENUINE PARTS CO","price":124.82,"valueUsd":92366.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-21","cusip":"372460105","symbol":"GPC","quantity":41,"description":"GENUINE PARTS CO","price":122.4,"valueUsd":5018.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-29","cusip":"372460105","symbol":"GPC","quantity":4110,"description":"GENUINE PARTS CO","price":129.71,"valueUsd":533108.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-30","cusip":"372460105","symbol":"GPC","quantity":3418,"description":"GENUINE PARTS CO","price":129.98,"valueUsd":444271.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-07-31","cusip":"372460105","symbol":"GPC","quantity":266,"description":"GENUINE PARTS CO","price":124.83,"valueUsd":33204.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-08-03","cusip":"372460105","symbol":"GPC","quantity":12,"description":"GENUINE PARTS CO","price":124.37,"valueUsd":1492.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-08-04","cusip":"372460105","symbol":"GPC","quantity":997,"description":"GENUINE PARTS CO","price":128.52,"valueUsd":128134.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-08-07","cusip":"372460105","symbol":"GPC","quantity":2797,"description":"GENUINE PARTS CO","price":132.79,"valueUsd":371413.63,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-08-11","cusip":"372460105","symbol":"GPC","quantity":12,"description":"GENUINE PARTS CO","price":134.54,"valueUsd":1614.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-08-13","cusip":"372460105","symbol":"GPC","quantity":4,"description":"GENUINE PARTS CO","price":134.01,"valueUsd":536.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-08-24","cusip":"372460105","symbol":"GPC","quantity":11801,"description":"GENUINE PARTS CO","price":133.96,"valueUsd":1580861.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-09-03","cusip":"372460105","symbol":"GPC","quantity":453,"description":"GENUINE PARTS CO","price":137.15,"valueUsd":62128.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-09-04","cusip":"372460105","symbol":"GPC","quantity":661,"description":"GENUINE PARTS CO","price":137.62,"valueUsd":90966.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-09-08","cusip":"372460105","symbol":"GPC","quantity":438,"description":"GENUINE PARTS CO","price":138.08,"valueUsd":60479.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-09-09","cusip":"372460105","symbol":"GPC","quantity":1139,"description":"GENUINE PARTS CO","price":134.06,"valueUsd":152694.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-09-14","cusip":"372460105","symbol":"GPC","quantity":3,"description":"GENUINE PARTS CO","price":133.68,"valueUsd":401.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"},{"settlementDate":"2026-09-18","cusip":"372460105","symbol":"GPC","quantity":157,"description":"GENUINE PARTS CO","price":130.88,"valueUsd":20548.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gpc"}],"updatedAt":"2026-10-24T16:10:49.563Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gpc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}