{"data":[{"settlementDate":"2026-05-26","cusip":"86366E106","symbol":"GPCR","quantity":495,"description":"STRUCTURE THERAPEUTICS INC SPO","price":39.19,"valueUsd":19399.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-06-08","cusip":"86366E106","symbol":"GPCR","quantity":4181,"description":"STRUCTURE THERAPEUTICS INC SPO","price":37.58,"valueUsd":157121.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-06-11","cusip":"86366E106","symbol":"GPCR","quantity":2227,"description":"STRUCTURE THERAPEUTICS INC SPO","price":41.53,"valueUsd":92487.31,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-06-15","cusip":"86366E106","symbol":"GPCR","quantity":329,"description":"STRUCTURE THERAPEUTICS INC SPO","price":42.93,"valueUsd":14123.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-06-22","cusip":"86366E106","symbol":"GPCR","quantity":150,"description":"STRUCTURE THERAPEUTICS INC SPO","price":44.51,"valueUsd":6676.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-06-30","cusip":"86366E106","symbol":"GPCR","quantity":3611,"description":"STRUCTURE THERAPEUTICS INC SPO","price":51.69,"valueUsd":186652.59,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-07-01","cusip":"86366E106","symbol":"GPCR","quantity":500,"description":"STRUCTURE THERAPEUTICS INC SPO","price":53.67,"valueUsd":26835,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-07-02","cusip":"86366E106","symbol":"GPCR","quantity":2260,"description":"STRUCTURE THERAPEUTICS INC SPO","price":52.12,"valueUsd":117791.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-07-08","cusip":"86366E106","symbol":"GPCR","quantity":580,"description":"STRUCTURE THERAPEUTICS INC SPO","price":56.63,"valueUsd":32845.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-07-10","cusip":"86366E106","symbol":"GPCR","quantity":1000,"description":"STRUCTURE THERAPEUTICS INC SPO","price":55.14,"valueUsd":55140,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-07-17","cusip":"86366E106","symbol":"GPCR","quantity":495,"description":"STRUCTURE THERAPEUTICS INC SPO","price":46.03,"valueUsd":22784.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-08-27","cusip":"86366E106","symbol":"GPCR","quantity":24,"description":"STRUCTURE THERAPEUTICS INC SPO","price":49.35,"valueUsd":1184.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-10-01","cusip":"86366E106","symbol":"GPCR","quantity":9578,"description":"STRUCTURE THERAPEUTICS INC SPO","price":31.27,"valueUsd":299504.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-10-02","cusip":"86366E106","symbol":"GPCR","quantity":2000,"description":"STRUCTURE THERAPEUTICS INC SPO","price":28.98,"valueUsd":57960,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-10-09","cusip":"86366E106","symbol":"GPCR","quantity":30,"description":"STRUCTURE THERAPEUTICS INC SPO","price":25.67,"valueUsd":770.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-10-13","cusip":"86366E106","symbol":"GPCR","quantity":912,"description":"STRUCTURE THERAPEUTICS INC SPO","price":23.91,"valueUsd":21805.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"},{"settlementDate":"2026-10-14","cusip":"86366E106","symbol":"GPCR","quantity":3299,"description":"STRUCTURE THERAPEUTICS INC SPO","price":22.31,"valueUsd":73600.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gpcr"}],"updatedAt":"2026-11-05T15:33:14.211Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gpcr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}