{"data":[{"settlementDate":"2026-04-30","cusip":"398905109","symbol":"GPI","quantity":13,"description":"GROUP 1 AUTOMOTIVE,INC","price":349.21,"valueUsd":4539.73,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-05-08","cusip":"398905109","symbol":"GPI","quantity":542,"description":"GROUP 1 AUTOMOTIVE,INC","price":350.16,"valueUsd":189786.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-05-21","cusip":"398905109","symbol":"GPI","quantity":433,"description":"GROUP 1 AUTOMOTIVE,INC","price":315.2,"valueUsd":136481.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-05-27","cusip":"398905109","symbol":"GPI","quantity":52,"description":"GROUP 1 AUTOMOTIVE,INC","price":329.63,"valueUsd":17140.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-06-02","cusip":"398905109","symbol":"GPI","quantity":166,"description":"GROUP 1 AUTOMOTIVE,INC","price":311.51,"valueUsd":51710.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-06-05","cusip":"398905109","symbol":"GPI","quantity":2223,"description":"GROUP 1 AUTOMOTIVE,INC","price":305.43,"valueUsd":678970.89,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-06-26","cusip":"398905109","symbol":"GPI","quantity":4,"description":"GROUP 1 AUTOMOTIVE,INC","price":300.82,"valueUsd":1203.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-08","cusip":"398905109","symbol":"GPI","quantity":668,"description":"GROUP 1 AUTOMOTIVE,INC","price":296.47,"valueUsd":198041.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-09","cusip":"398905109","symbol":"GPI","quantity":1231,"description":"GROUP 1 AUTOMOTIVE,INC","price":294.64,"valueUsd":362701.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-10","cusip":"398905109","symbol":"GPI","quantity":577,"description":"GROUP 1 AUTOMOTIVE,INC","price":302.96,"valueUsd":174807.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-13","cusip":"398905109","symbol":"GPI","quantity":848,"description":"GROUP 1 AUTOMOTIVE,INC","price":299.88,"valueUsd":254298.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-14","cusip":"398905109","symbol":"GPI","quantity":2912,"description":"GROUP 1 AUTOMOTIVE,INC","price":295.66,"valueUsd":860961.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-15","cusip":"398905109","symbol":"GPI","quantity":1364,"description":"GROUP 1 AUTOMOTIVE,INC","price":299.18,"valueUsd":408081.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-27","cusip":"398905109","symbol":"GPI","quantity":550,"description":"GROUP 1 AUTOMOTIVE,INC","price":330.87,"valueUsd":181978.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-07-29","cusip":"398905109","symbol":"GPI","quantity":1014,"description":"GROUP 1 AUTOMOTIVE,INC","price":350.65,"valueUsd":355559.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-03","cusip":"398905109","symbol":"GPI","quantity":11,"description":"GROUP 1 AUTOMOTIVE,INC","price":286.77,"valueUsd":3154.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-04","cusip":"398905109","symbol":"GPI","quantity":511,"description":"GROUP 1 AUTOMOTIVE,INC","price":292.14,"valueUsd":149283.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-13","cusip":"398905109","symbol":"GPI","quantity":1,"description":"GROUP 1 AUTOMOTIVE,INC","price":266.11,"valueUsd":266.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-18","cusip":"398905109","symbol":"GPI","quantity":1,"description":"GROUP 1 AUTOMOTIVE,INC","price":259.68,"valueUsd":259.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-20","cusip":"398905109","symbol":"GPI","quantity":3396,"description":"GROUP 1 AUTOMOTIVE,INC","price":263.87,"valueUsd":896102.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-24","cusip":"398905109","symbol":"GPI","quantity":5159,"description":"GROUP 1 AUTOMOTIVE,INC","price":261.85,"valueUsd":1350884.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-08-28","cusip":"398905109","symbol":"GPI","quantity":37,"description":"GROUP 1 AUTOMOTIVE,INC","price":262.04,"valueUsd":9695.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-01","cusip":"398905109","symbol":"GPI","quantity":45,"description":"GROUP 1 AUTOMOTIVE,INC","price":269.54,"valueUsd":12129.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-04","cusip":"398905109","symbol":"GPI","quantity":218,"description":"GROUP 1 AUTOMOTIVE,INC","price":284.33,"valueUsd":61983.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-17","cusip":"398905109","symbol":"GPI","quantity":788,"description":"GROUP 1 AUTOMOTIVE,INC","price":262.22,"valueUsd":206629.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-21","cusip":"398905109","symbol":"GPI","quantity":31,"description":"GROUP 1 AUTOMOTIVE,INC","price":246.42,"valueUsd":7639.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-28","cusip":"398905109","symbol":"GPI","quantity":3,"description":"GROUP 1 AUTOMOTIVE,INC","price":252.18,"valueUsd":756.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-29","cusip":"398905109","symbol":"GPI","quantity":3,"description":"GROUP 1 AUTOMOTIVE,INC","price":242.23,"valueUsd":726.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"},{"settlementDate":"2026-09-30","cusip":"398905109","symbol":"GPI","quantity":243,"description":"GROUP 1 AUTOMOTIVE,INC","price":240.93,"valueUsd":58545.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gpi"}],"updatedAt":"2026-10-29T10:41:31.967Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gpi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}