{"data":[{"settlementDate":"2026-04-15","cusip":"388689101","symbol":"GPK","quantity":254,"description":"GRAPHIC PACKING HOLDING COMPAN","price":9.72,"valueUsd":2468.88},{"settlementDate":"2026-04-21","cusip":"388689101","symbol":"GPK","quantity":354,"description":"GRAPHIC PACKING HOLDING COMPAN","price":9.94,"valueUsd":3518.76},{"settlementDate":"2026-04-30","cusip":"388689101","symbol":"GPK","quantity":197223,"description":"GRAPHIC PACKING HOLDING COMPAN","price":9.6,"valueUsd":1893340.8},{"settlementDate":"2026-05-01","cusip":"388689101","symbol":"GPK","quantity":4426,"description":"GRAPHIC PACKING HOLDING COMPAN","price":9.53,"valueUsd":42179.78},{"settlementDate":"2026-05-12","cusip":"388689101","symbol":"GPK","quantity":300,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.22,"valueUsd":3066},{"settlementDate":"2026-05-27","cusip":"388689101","symbol":"GPK","quantity":4867,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.29,"valueUsd":50081.43},{"settlementDate":"2026-05-28","cusip":"388689101","symbol":"GPK","quantity":200,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.82,"valueUsd":2164},{"settlementDate":"2026-05-29","cusip":"388689101","symbol":"GPK","quantity":2,"description":"GRAPHIC PACKING HOLDING COMPAN","price":11.52,"valueUsd":23.04},{"settlementDate":"2026-06-01","cusip":"388689101","symbol":"GPK","quantity":600,"description":"GRAPHIC PACKING HOLDING COMPAN","price":11.26,"valueUsd":6756},{"settlementDate":"2026-06-04","cusip":"388689101","symbol":"GPK","quantity":4494,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.81,"valueUsd":48580.14},{"settlementDate":"2026-06-15","cusip":"388689101","symbol":"GPK","quantity":16300,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.7,"valueUsd":174410},{"settlementDate":"2026-06-18","cusip":"388689101","symbol":"GPK","quantity":37,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.65,"valueUsd":394.05},{"settlementDate":"2026-06-23","cusip":"388689101","symbol":"GPK","quantity":46781,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.12,"valueUsd":473423.72},{"settlementDate":"2026-06-24","cusip":"388689101","symbol":"GPK","quantity":756,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.23,"valueUsd":7733.88},{"settlementDate":"2026-06-26","cusip":"388689101","symbol":"GPK","quantity":161,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.91,"valueUsd":1756.51},{"settlementDate":"2026-06-29","cusip":"388689101","symbol":"GPK","quantity":161,"description":"GRAPHIC PACKING HOLDING COMPAN","price":11.01,"valueUsd":1772.61},{"settlementDate":"2026-06-30","cusip":"388689101","symbol":"GPK","quantity":3058,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.65,"valueUsd":32567.7},{"settlementDate":"2026-07-02","cusip":"388689101","symbol":"GPK","quantity":3894,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.61,"valueUsd":41315.34},{"settlementDate":"2026-07-06","cusip":"388689101","symbol":"GPK","quantity":9,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.85,"valueUsd":97.65},{"settlementDate":"2026-07-08","cusip":"388689101","symbol":"GPK","quantity":580,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.51,"valueUsd":6095.8},{"settlementDate":"2026-07-22","cusip":"388689101","symbol":"GPK","quantity":8365,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.9,"valueUsd":91178.5},{"settlementDate":"2026-07-27","cusip":"388689101","symbol":"GPK","quantity":1051,"description":"GRAPHIC PACKING HOLDING COMPAN","price":11.02,"valueUsd":11582.02},{"settlementDate":"2026-08-04","cusip":"388689101","symbol":"GPK","quantity":5091,"description":"GRAPHIC PACKING HOLDING COMPAN","price":11.35,"valueUsd":57782.85},{"settlementDate":"2026-08-27","cusip":"388689101","symbol":"GPK","quantity":5481,"description":"GRAPHIC PACKING HOLDING COMPAN","price":11.45,"valueUsd":62757.45},{"settlementDate":"2026-09-02","cusip":"388689101","symbol":"GPK","quantity":2162,"description":"GRAPHIC PACKING HOLDING COMPAN","price":10.85,"valueUsd":23457.7},{"settlementDate":"2026-09-14","cusip":"388689101","symbol":"GPK","quantity":2273,"description":"GRAPHIC PACKING HOLDING COMPAN","price":9.5,"valueUsd":21593.5}],"updatedAt":"2026-10-14T22:54:55.986Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}