{"data":[{"settlementDate":"2026-05-08","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":178.8,"valueUsd":536.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-05-19","cusip":"402635502","symbol":"GPOR","quantity":350,"description":"GULFPORT ENERGY CORP COM NEW 2","price":184.58,"valueUsd":64603,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-05-20","cusip":"402635502","symbol":"GPOR","quantity":184,"description":"GULFPORT ENERGY CORP COM NEW 2","price":187.42,"valueUsd":34485.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-06-15","cusip":"402635502","symbol":"GPOR","quantity":6,"description":"GULFPORT ENERGY CORP COM NEW 2","price":166.41,"valueUsd":998.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-06-18","cusip":"402635502","symbol":"GPOR","quantity":1022,"description":"GULFPORT ENERGY CORP COM NEW 2","price":161.63,"valueUsd":165185.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-06-26","cusip":"402635502","symbol":"GPOR","quantity":72,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.34,"valueUsd":11472.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-07-14","cusip":"402635502","symbol":"GPOR","quantity":4616,"description":"GULFPORT ENERGY CORP COM NEW 2","price":154.48,"valueUsd":713079.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-07-16","cusip":"402635502","symbol":"GPOR","quantity":568,"description":"GULFPORT ENERGY CORP COM NEW 2","price":153.3,"valueUsd":87074.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-07-20","cusip":"402635502","symbol":"GPOR","quantity":359,"description":"GULFPORT ENERGY CORP COM NEW 2","price":152.91,"valueUsd":54894.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-07-21","cusip":"402635502","symbol":"GPOR","quantity":934,"description":"GULFPORT ENERGY CORP COM NEW 2","price":150.19,"valueUsd":140277.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-07-30","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":156.83,"valueUsd":470.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-08-03","cusip":"402635502","symbol":"GPOR","quantity":9,"description":"GULFPORT ENERGY CORP COM NEW 2","price":161.37,"valueUsd":1452.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-08-04","cusip":"402635502","symbol":"GPOR","quantity":68,"description":"GULFPORT ENERGY CORP COM NEW 2","price":163.84,"valueUsd":11141.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-08-11","cusip":"402635502","symbol":"GPOR","quantity":5000,"description":"GULFPORT ENERGY CORP COM NEW 2","price":168.01,"valueUsd":840050,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-08-17","cusip":"402635502","symbol":"GPOR","quantity":3260,"description":"GULFPORT ENERGY CORP COM NEW 2","price":170.03,"valueUsd":554297.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-08-18","cusip":"402635502","symbol":"GPOR","quantity":217,"description":"GULFPORT ENERGY CORP COM NEW 2","price":169.6,"valueUsd":36803.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-08-21","cusip":"402635502","symbol":"GPOR","quantity":137,"description":"GULFPORT ENERGY CORP COM NEW 2","price":174.35,"valueUsd":23885.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-09-01","cusip":"402635502","symbol":"GPOR","quantity":1528,"description":"GULFPORT ENERGY CORP COM NEW 2","price":179.45,"valueUsd":274199.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-09-02","cusip":"402635502","symbol":"GPOR","quantity":1836,"description":"GULFPORT ENERGY CORP COM NEW 2","price":182.61,"valueUsd":335271.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-09-10","cusip":"402635502","symbol":"GPOR","quantity":201,"description":"GULFPORT ENERGY CORP COM NEW 2","price":176.33,"valueUsd":35442.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-09-18","cusip":"402635502","symbol":"GPOR","quantity":2064,"description":"GULFPORT ENERGY CORP COM NEW 2","price":161.39,"valueUsd":333108.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-09-28","cusip":"402635502","symbol":"GPOR","quantity":1093,"description":"GULFPORT ENERGY CORP COM NEW 2","price":154.62,"valueUsd":168999.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-09-29","cusip":"402635502","symbol":"GPOR","quantity":9,"description":"GULFPORT ENERGY CORP COM NEW 2","price":152.09,"valueUsd":1368.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-10-02","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":153.35,"valueUsd":153.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"},{"settlementDate":"2026-10-14","cusip":"402635502","symbol":"GPOR","quantity":687,"description":"GULFPORT ENERGY CORP COM NEW 2","price":168.13,"valueUsd":115505.31,"canonicalUrl":"https://xoomar.com/markets/stocks/gpor"}],"updatedAt":"2026-11-04T03:18:33.028Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gpor","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}