{"data":[{"settlementDate":"2020-06-23","cusip":"402635304","symbol":"GPOR","quantity":3003,"description":"GULFPORT ENERGY CORP","price":1.26,"valueUsd":3783.78},{"settlementDate":"2020-06-24","cusip":"402635304","symbol":"GPOR","quantity":389,"description":"GULFPORT ENERGY CORP","price":1.09,"valueUsd":424.01},{"settlementDate":"2020-07-02","cusip":"402635304","symbol":"GPOR","quantity":1514,"description":"GULFPORT ENERGY CORP","price":1.17,"valueUsd":1771.38},{"settlementDate":"2020-07-06","cusip":"402635304","symbol":"GPOR","quantity":7747,"description":"GULFPORT ENERGY CORP","price":1.17,"valueUsd":9063.99},{"settlementDate":"2020-07-07","cusip":"402635304","symbol":"GPOR","quantity":450,"description":"GULFPORT ENERGY CORP","price":1.24,"valueUsd":558},{"settlementDate":"2020-07-08","cusip":"402635304","symbol":"GPOR","quantity":123,"description":"GULFPORT ENERGY CORP","price":1.2,"valueUsd":147.6},{"settlementDate":"2020-07-10","cusip":"402635304","symbol":"GPOR","quantity":97,"description":"GULFPORT ENERGY CORP","price":1.07,"valueUsd":103.79},{"settlementDate":"2020-07-15","cusip":"402635304","symbol":"GPOR","quantity":1933,"description":"GULFPORT ENERGY CORP","price":1.06,"valueUsd":2048.98},{"settlementDate":"2020-07-16","cusip":"402635304","symbol":"GPOR","quantity":1651,"description":"GULFPORT ENERGY CORP","price":1.18,"valueUsd":1948.18},{"settlementDate":"2020-07-20","cusip":"402635304","symbol":"GPOR","quantity":2099,"description":"GULFPORT ENERGY CORP","price":1.08,"valueUsd":2266.92},{"settlementDate":"2020-07-21","cusip":"402635304","symbol":"GPOR","quantity":2099,"description":"GULFPORT ENERGY CORP","price":1.03,"valueUsd":2161.97},{"settlementDate":"2020-07-22","cusip":"402635304","symbol":"GPOR","quantity":2099,"description":"GULFPORT ENERGY CORP","price":1.04,"valueUsd":2182.96},{"settlementDate":"2020-07-30","cusip":"402635304","symbol":"GPOR","quantity":22471,"description":"GULFPORT ENERGY CORP","price":1.04,"valueUsd":23369.84},{"settlementDate":"2020-07-31","cusip":"402635304","symbol":"GPOR","quantity":1922,"description":"GULFPORT ENERGY CORP","price":1.02,"valueUsd":1960.44},{"settlementDate":"2020-08-03","cusip":"402635304","symbol":"GPOR","quantity":36146,"description":"GULFPORT ENERGY CORP","price":1.01,"valueUsd":36507.46},{"settlementDate":"2020-08-05","cusip":"402635304","symbol":"GPOR","quantity":28704,"description":"GULFPORT ENERGY CORP","price":1.24,"valueUsd":35592.96},{"settlementDate":"2020-08-06","cusip":"402635304","symbol":"GPOR","quantity":22813,"description":"GULFPORT ENERGY CORP","price":1.03,"valueUsd":23497.39},{"settlementDate":"2020-08-07","cusip":"402635304","symbol":"GPOR","quantity":66692,"description":"GULFPORT ENERGY CORP","price":1,"valueUsd":66692},{"settlementDate":"2020-08-10","cusip":"402635304","symbol":"GPOR","quantity":64638,"description":"GULFPORT ENERGY CORP","price":0.94,"valueUsd":60759.72},{"settlementDate":"2020-08-11","cusip":"402635304","symbol":"GPOR","quantity":12773,"description":"GULFPORT ENERGY CORP","price":0.96,"valueUsd":12262.08},{"settlementDate":"2020-08-12","cusip":"402635304","symbol":"GPOR","quantity":8974,"description":"GULFPORT ENERGY CORP","price":0.93,"valueUsd":8345.82},{"settlementDate":"2020-08-13","cusip":"402635304","symbol":"GPOR","quantity":8479,"description":"GULFPORT ENERGY CORP","price":0.88,"valueUsd":7461.52},{"settlementDate":"2020-08-14","cusip":"402635304","symbol":"GPOR","quantity":12039,"description":"GULFPORT ENERGY CORP","price":0.81,"valueUsd":9751.59},{"settlementDate":"2020-08-17","cusip":"402635304","symbol":"GPOR","quantity":4379,"description":"GULFPORT ENERGY CORP","price":0.85,"valueUsd":3722.15},{"settlementDate":"2020-08-18","cusip":"402635304","symbol":"GPOR","quantity":7199,"description":"GULFPORT ENERGY CORP","price":0.83,"valueUsd":5975.17},{"settlementDate":"2020-08-19","cusip":"402635304","symbol":"GPOR","quantity":6999,"description":"GULFPORT ENERGY CORP","price":0.85,"valueUsd":5949.15},{"settlementDate":"2020-08-26","cusip":"402635304","symbol":"GPOR","quantity":142233,"description":"GULFPORT ENERGY CORP","price":0.75,"valueUsd":106674.75},{"settlementDate":"2020-08-27","cusip":"402635304","symbol":"GPOR","quantity":141998,"description":"GULFPORT ENERGY CORP","price":0.7,"valueUsd":99398.6},{"settlementDate":"2020-08-28","cusip":"402635304","symbol":"GPOR","quantity":2406,"description":"GULFPORT ENERGY CORP","price":0.73,"valueUsd":1756.38},{"settlementDate":"2020-09-01","cusip":"402635304","symbol":"GPOR","quantity":895,"description":"GULFPORT ENERGY CORP","price":0.71,"valueUsd":635.45},{"settlementDate":"2020-09-02","cusip":"402635304","symbol":"GPOR","quantity":42088,"description":"GULFPORT ENERGY CORP","price":0.7,"valueUsd":29461.6},{"settlementDate":"2020-09-03","cusip":"402635304","symbol":"GPOR","quantity":54714,"description":"GULFPORT ENERGY CORP","price":0.67,"valueUsd":36658.38},{"settlementDate":"2020-09-04","cusip":"402635304","symbol":"GPOR","quantity":103733,"description":"GULFPORT ENERGY CORP","price":0.62,"valueUsd":64314.46},{"settlementDate":"2020-09-08","cusip":"402635304","symbol":"GPOR","quantity":222979,"description":"GULFPORT ENERGY CORP","price":0.61,"valueUsd":136017.19},{"settlementDate":"2020-09-09","cusip":"402635304","symbol":"GPOR","quantity":101986,"description":"GULFPORT ENERGY CORP","price":0.58,"valueUsd":59151.88},{"settlementDate":"2020-09-10","cusip":"402635304","symbol":"GPOR","quantity":24052,"description":"GULFPORT ENERGY CORP","price":0.59,"valueUsd":14190.68},{"settlementDate":"2020-09-11","cusip":"402635304","symbol":"GPOR","quantity":59736,"description":"GULFPORT ENERGY CORP","price":0.63,"valueUsd":37633.68},{"settlementDate":"2020-09-14","cusip":"402635304","symbol":"GPOR","quantity":4908,"description":"GULFPORT ENERGY CORP","price":0.57,"valueUsd":2797.56},{"settlementDate":"2020-09-15","cusip":"402635304","symbol":"GPOR","quantity":1914,"description":"GULFPORT ENERGY CORP","price":0.59,"valueUsd":1129.26},{"settlementDate":"2020-09-17","cusip":"402635304","symbol":"GPOR","quantity":62201,"description":"GULFPORT ENERGY CORP","price":0.64,"valueUsd":39808.64},{"settlementDate":"2020-09-21","cusip":"402635304","symbol":"GPOR","quantity":961,"description":"GULFPORT ENERGY CORP","price":0.72,"valueUsd":691.92},{"settlementDate":"2020-09-22","cusip":"402635304","symbol":"GPOR","quantity":62917,"description":"GULFPORT ENERGY CORP","price":0.65,"valueUsd":40896.05},{"settlementDate":"2020-09-23","cusip":"402635304","symbol":"GPOR","quantity":8095,"description":"GULFPORT ENERGY CORP","price":0.6,"valueUsd":4857},{"settlementDate":"2020-09-24","cusip":"402635304","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP","price":0.57,"valueUsd":4.56},{"settlementDate":"2020-09-25","cusip":"402635304","symbol":"GPOR","quantity":271947,"description":"GULFPORT ENERGY CORP","price":0.54,"valueUsd":146851.38},{"settlementDate":"2020-09-28","cusip":"402635304","symbol":"GPOR","quantity":33350,"description":"GULFPORT ENERGY CORP","price":0.51,"valueUsd":17008.5},{"settlementDate":"2020-09-29","cusip":"402635304","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP","price":0.57,"valueUsd":4.56},{"settlementDate":"2020-10-02","cusip":"402635304","symbol":"GPOR","quantity":14058,"description":"GULFPORT ENERGY CORP","price":0.46,"valueUsd":6466.68},{"settlementDate":"2020-10-05","cusip":"402635304","symbol":"GPOR","quantity":103904,"description":"GULFPORT ENERGY CORP","price":0.47,"valueUsd":48834.88},{"settlementDate":"2020-10-06","cusip":"402635304","symbol":"GPOR","quantity":603,"description":"GULFPORT ENERGY CORP","price":0.54,"valueUsd":325.62},{"settlementDate":"2020-10-08","cusip":"402635304","symbol":"GPOR","quantity":7370,"description":"GULFPORT ENERGY CORP","price":0.58,"valueUsd":4274.6},{"settlementDate":"2020-10-09","cusip":"402635304","symbol":"GPOR","quantity":1031585,"description":"GULFPORT ENERGY CORP","price":0.66,"valueUsd":680846.1},{"settlementDate":"2020-10-13","cusip":"402635304","symbol":"GPOR","quantity":912882,"description":"GULFPORT ENERGY CORP","price":0.51,"valueUsd":465569.82},{"settlementDate":"2020-10-14","cusip":"402635304","symbol":"GPOR","quantity":1256343,"description":"GULFPORT ENERGY CORP","price":0.36,"valueUsd":452283.48},{"settlementDate":"2020-10-15","cusip":"402635304","symbol":"GPOR","quantity":2671303,"description":"GULFPORT ENERGY CORP","price":0.34,"valueUsd":908243.02},{"settlementDate":"2020-10-16","cusip":"402635304","symbol":"GPOR","quantity":1317985,"description":"GULFPORT ENERGY CORP","price":0.3,"valueUsd":395395.5},{"settlementDate":"2020-10-19","cusip":"402635304","symbol":"GPOR","quantity":58383,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":15763.41},{"settlementDate":"2020-10-20","cusip":"402635304","symbol":"GPOR","quantity":409322,"description":"GULFPORT ENERGY CORP","price":0.23,"valueUsd":94144.06},{"settlementDate":"2020-10-21","cusip":"402635304","symbol":"GPOR","quantity":1224270,"description":"GULFPORT ENERGY CORP","price":0.26,"valueUsd":318310.2},{"settlementDate":"2020-10-22","cusip":"402635304","symbol":"GPOR","quantity":1477143,"description":"GULFPORT ENERGY CORP","price":0.25,"valueUsd":369285.75},{"settlementDate":"2020-10-23","cusip":"402635304","symbol":"GPOR","quantity":627301,"description":"GULFPORT ENERGY CORP","price":0.28,"valueUsd":175644.28},{"settlementDate":"2020-10-26","cusip":"402635304","symbol":"GPOR","quantity":86022,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":23225.94},{"settlementDate":"2020-10-27","cusip":"402635304","symbol":"GPOR","quantity":188531,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":50903.37},{"settlementDate":"2020-10-28","cusip":"402635304","symbol":"GPOR","quantity":419518,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":113269.86},{"settlementDate":"2020-10-29","cusip":"402635304","symbol":"GPOR","quantity":516481,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":139449.87},{"settlementDate":"2020-10-30","cusip":"402635304","symbol":"GPOR","quantity":525416,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":141862.32},{"settlementDate":"2020-11-02","cusip":"402635304","symbol":"GPOR","quantity":884802,"description":"GULFPORT ENERGY CORP","price":0.26,"valueUsd":230048.52},{"settlementDate":"2020-11-03","cusip":"402635304","symbol":"GPOR","quantity":4749357,"description":"GULFPORT ENERGY CORP","price":0.24,"valueUsd":1139845.68},{"settlementDate":"2020-11-04","cusip":"402635304","symbol":"GPOR","quantity":3632841,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":980867.07},{"settlementDate":"2020-11-05","cusip":"402635304","symbol":"GPOR","quantity":2467855,"description":"GULFPORT ENERGY CORP","price":0.26,"valueUsd":641642.3},{"settlementDate":"2020-11-06","cusip":"402635304","symbol":"GPOR","quantity":163390,"description":"GULFPORT ENERGY CORP","price":0.28,"valueUsd":45749.2},{"settlementDate":"2020-11-09","cusip":"402635304","symbol":"GPOR","quantity":112317,"description":"GULFPORT ENERGY CORP","price":0.25,"valueUsd":28079.25},{"settlementDate":"2020-11-10","cusip":"402635304","symbol":"GPOR","quantity":607397,"description":"GULFPORT ENERGY CORP","price":0.27,"valueUsd":163997.19},{"settlementDate":"2020-11-12","cusip":"402635304","symbol":"GPOR","quantity":133633,"description":"GULFPORT ENERGY CORP","price":0.28,"valueUsd":37417.24},{"settlementDate":"2020-11-13","cusip":"402635304","symbol":"GPOR","quantity":227350,"description":"GULFPORT ENERGY CORP","price":0.23,"valueUsd":52290.5},{"settlementDate":"2020-11-16","cusip":"402635304","symbol":"GPOR","quantity":11168708,"description":"GULFPORT ENERGY CORP","price":0.24,"valueUsd":2680489.92},{"settlementDate":"2020-11-17","cusip":"402635304","symbol":"GPOR","quantity":5990249,"description":"GULFPORT ENERGY CORP","price":0.13,"valueUsd":778732.37},{"settlementDate":"2020-11-18","cusip":"402635304","symbol":"GPOR","quantity":348531,"description":"GULFPORT ENERGY CORP","price":0.16,"valueUsd":55764.96},{"settlementDate":"2020-11-19","cusip":"402635304","symbol":"GPOR","quantity":1058618,"description":"GULFPORT ENERGY CORP","price":0.16,"valueUsd":169378.88},{"settlementDate":"2020-11-20","cusip":"402635304","symbol":"GPOR","quantity":1373161,"description":"GULFPORT ENERGY CORP","price":0.15,"valueUsd":205974.15},{"settlementDate":"2020-11-23","cusip":"402635304","symbol":"GPOR","quantity":944414,"description":"GULFPORT ENERGY CORP","price":0.14,"valueUsd":132217.96},{"settlementDate":"2020-11-24","cusip":"402635304","symbol":"GPOR","quantity":401537,"description":"GULFPORT ENERGY CORP","price":0.13,"valueUsd":52199.81},{"settlementDate":"2020-11-25","cusip":"402635304","symbol":"GPOR","quantity":180604,"description":"GULFPORT ENERGY CORP","price":0.15,"valueUsd":27090.6},{"settlementDate":"2020-11-27","cusip":"402635304","symbol":"GPOR","quantity":332588,"description":"GULFPORT ENERGY CORP","price":0.14,"valueUsd":46562.32},{"settlementDate":"2021-05-20","cusip":"402635502","symbol":"GPOR","quantity":979,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.01,"valueUsd":66581.79},{"settlementDate":"2021-05-21","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":66.05,"valueUsd":198.15},{"settlementDate":"2021-05-24","cusip":"402635502","symbol":"GPOR","quantity":6296,"description":"GULFPORT ENERGY CORP COM NEW 2","price":63.59,"valueUsd":400362.64},{"settlementDate":"2021-05-25","cusip":"402635502","symbol":"GPOR","quantity":5000,"description":"GULFPORT ENERGY CORP COM NEW 2","price":63,"valueUsd":315000},{"settlementDate":"2021-05-26","cusip":"402635502","symbol":"GPOR","quantity":5000,"description":"GULFPORT ENERGY CORP COM NEW 2","price":61.8,"valueUsd":309000},{"settlementDate":"2021-06-04","cusip":"402635502","symbol":"GPOR","quantity":581,"description":"GULFPORT ENERGY CORP COM NEW 2","price":63.6,"valueUsd":36951.6},{"settlementDate":"2021-06-08","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":62.17,"valueUsd":186.51},{"settlementDate":"2021-06-10","cusip":"402635502","symbol":"GPOR","quantity":69,"description":"GULFPORT ENERGY CORP COM NEW 2","price":62.97,"valueUsd":4344.93},{"settlementDate":"2021-06-15","cusip":"402635502","symbol":"GPOR","quantity":2,"description":"GULFPORT ENERGY CORP COM NEW 2","price":65.73,"valueUsd":131.46},{"settlementDate":"2021-06-22","cusip":"402635502","symbol":"GPOR","quantity":68,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64,"valueUsd":4352},{"settlementDate":"2021-07-01","cusip":"402635502","symbol":"GPOR","quantity":356,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.7,"valueUsd":23033.2},{"settlementDate":"2021-07-02","cusip":"402635502","symbol":"GPOR","quantity":9207,"description":"GULFPORT ENERGY CORP COM NEW 2","price":65.82,"valueUsd":606004.74},{"settlementDate":"2021-07-06","cusip":"402635502","symbol":"GPOR","quantity":3684,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.49,"valueUsd":237581.16},{"settlementDate":"2021-07-07","cusip":"402635502","symbol":"GPOR","quantity":2909,"description":"GULFPORT ENERGY CORP COM NEW 2","price":63.09,"valueUsd":183528.81},{"settlementDate":"2021-07-08","cusip":"402635502","symbol":"GPOR","quantity":1690,"description":"GULFPORT ENERGY CORP COM NEW 2","price":63.86,"valueUsd":107923.4},{"settlementDate":"2021-07-19","cusip":"402635502","symbol":"GPOR","quantity":191,"description":"GULFPORT ENERGY CORP COM NEW 2","price":67.7,"valueUsd":12930.7},{"settlementDate":"2021-08-02","cusip":"402635502","symbol":"GPOR","quantity":61,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.3,"valueUsd":4166.3},{"settlementDate":"2021-08-03","cusip":"402635502","symbol":"GPOR","quantity":196,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.18,"valueUsd":13363.28},{"settlementDate":"2021-08-05","cusip":"402635502","symbol":"GPOR","quantity":12,"description":"GULFPORT ENERGY CORP COM NEW 2","price":69.36,"valueUsd":832.32},{"settlementDate":"2021-08-06","cusip":"402635502","symbol":"GPOR","quantity":9,"description":"GULFPORT ENERGY CORP COM NEW 2","price":69.4,"valueUsd":624.6},{"settlementDate":"2021-08-10","cusip":"402635502","symbol":"GPOR","quantity":125,"description":"GULFPORT ENERGY CORP COM NEW 2","price":66.76,"valueUsd":8345},{"settlementDate":"2021-08-20","cusip":"402635502","symbol":"GPOR","quantity":37,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.76,"valueUsd":2396.12},{"settlementDate":"2021-08-23","cusip":"402635502","symbol":"GPOR","quantity":10,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.42,"valueUsd":644.2},{"settlementDate":"2021-09-09","cusip":"402635502","symbol":"GPOR","quantity":31600,"description":"GULFPORT ENERGY CORP COM NEW 2","price":71.74,"valueUsd":2266984},{"settlementDate":"2021-09-15","cusip":"402635502","symbol":"GPOR","quantity":18963,"description":"GULFPORT ENERGY CORP COM NEW 2","price":73.04,"valueUsd":1385057.52},{"settlementDate":"2021-09-20","cusip":"402635502","symbol":"GPOR","quantity":25,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.57,"valueUsd":1964.25},{"settlementDate":"2021-09-27","cusip":"402635502","symbol":"GPOR","quantity":87,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81,"valueUsd":7047},{"settlementDate":"2021-10-06","cusip":"402635502","symbol":"GPOR","quantity":130,"description":"GULFPORT ENERGY CORP COM NEW 2","price":83.5,"valueUsd":10855},{"settlementDate":"2021-10-07","cusip":"402635502","symbol":"GPOR","quantity":207,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.93,"valueUsd":16959.51},{"settlementDate":"2021-10-18","cusip":"402635502","symbol":"GPOR","quantity":211,"description":"GULFPORT ENERGY CORP COM NEW 2","price":84.42,"valueUsd":17812.62},{"settlementDate":"2021-10-27","cusip":"402635502","symbol":"GPOR","quantity":97,"description":"GULFPORT ENERGY CORP COM NEW 2","price":84.74,"valueUsd":8219.78},{"settlementDate":"2021-12-21","cusip":"402635502","symbol":"GPOR","quantity":25083,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.48,"valueUsd":1717683.84},{"settlementDate":"2022-01-13","cusip":"402635502","symbol":"GPOR","quantity":279,"description":"GULFPORT ENERGY CORP COM NEW 2","price":77.1,"valueUsd":21510.9},{"settlementDate":"2022-01-21","cusip":"402635502","symbol":"GPOR","quantity":470,"description":"GULFPORT ENERGY CORP COM NEW 2","price":69.7,"valueUsd":32759},{"settlementDate":"2022-01-24","cusip":"402635502","symbol":"GPOR","quantity":2,"description":"GULFPORT ENERGY CORP COM NEW 2","price":66.57,"valueUsd":133.14},{"settlementDate":"2022-01-25","cusip":"402635502","symbol":"GPOR","quantity":19,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.96,"valueUsd":1234.24},{"settlementDate":"2022-02-02","cusip":"402635502","symbol":"GPOR","quantity":1366,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.37,"valueUsd":93393.42},{"settlementDate":"2022-02-25","cusip":"402635502","symbol":"GPOR","quantity":616,"description":"GULFPORT ENERGY CORP COM NEW 2","price":65.58,"valueUsd":40397.28},{"settlementDate":"2022-03-04","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":72.26,"valueUsd":72.26},{"settlementDate":"2022-03-07","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":75.95,"valueUsd":75.95},{"settlementDate":"2022-03-08","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.91,"valueUsd":78.91},{"settlementDate":"2022-03-18","cusip":"402635502","symbol":"GPOR","quantity":724,"description":"GULFPORT ENERGY CORP COM NEW 2","price":77,"valueUsd":55748},{"settlementDate":"2022-04-06","cusip":"402635502","symbol":"GPOR","quantity":906,"description":"GULFPORT ENERGY CORP COM NEW 2","price":88.35,"valueUsd":80045.1},{"settlementDate":"2022-04-19","cusip":"402635502","symbol":"GPOR","quantity":3893,"description":"GULFPORT ENERGY CORP COM NEW 2","price":92.72,"valueUsd":360958.96},{"settlementDate":"2022-04-27","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":89.18,"valueUsd":89.18},{"settlementDate":"2022-04-28","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":93.54,"valueUsd":93.54},{"settlementDate":"2022-04-29","cusip":"402635502","symbol":"GPOR","quantity":697,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.75,"valueUsd":67434.75},{"settlementDate":"2022-05-02","cusip":"402635502","symbol":"GPOR","quantity":696,"description":"GULFPORT ENERGY CORP COM NEW 2","price":93.98,"valueUsd":65410.08},{"settlementDate":"2022-05-11","cusip":"402635502","symbol":"GPOR","quantity":1085,"description":"GULFPORT ENERGY CORP COM NEW 2","price":85.25,"valueUsd":92496.25},{"settlementDate":"2022-06-02","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":101.58,"valueUsd":101.58},{"settlementDate":"2022-06-03","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":101.18,"valueUsd":101.18},{"settlementDate":"2022-06-06","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":101.74,"valueUsd":101.74},{"settlementDate":"2022-06-07","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":105,"valueUsd":105},{"settlementDate":"2022-06-08","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":107.08,"valueUsd":107.08},{"settlementDate":"2022-06-09","cusip":"402635502","symbol":"GPOR","quantity":201,"description":"GULFPORT ENERGY CORP COM NEW 2","price":105.85,"valueUsd":21275.85},{"settlementDate":"2022-06-16","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":100.09,"valueUsd":100.09},{"settlementDate":"2022-06-17","cusip":"402635502","symbol":"GPOR","quantity":1204,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.45,"valueUsd":116125.8},{"settlementDate":"2022-06-23","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":85.74,"valueUsd":85.74},{"settlementDate":"2022-06-24","cusip":"402635502","symbol":"GPOR","quantity":26,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.26,"valueUsd":2060.76},{"settlementDate":"2022-06-27","cusip":"402635502","symbol":"GPOR","quantity":2021,"description":"GULFPORT ENERGY CORP COM NEW 2","price":77.14,"valueUsd":155899.94},{"settlementDate":"2022-06-28","cusip":"402635502","symbol":"GPOR","quantity":51,"description":"GULFPORT ENERGY CORP COM NEW 2","price":85.58,"valueUsd":4364.58},{"settlementDate":"2022-06-30","cusip":"402635502","symbol":"GPOR","quantity":1445,"description":"GULFPORT ENERGY CORP COM NEW 2","price":83.44,"valueUsd":120570.8},{"settlementDate":"2022-07-01","cusip":"402635502","symbol":"GPOR","quantity":77,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.51,"valueUsd":6122.27},{"settlementDate":"2022-07-06","cusip":"402635502","symbol":"GPOR","quantity":5957,"description":"GULFPORT ENERGY CORP COM NEW 2","price":74.01,"valueUsd":440877.57},{"settlementDate":"2022-07-12","cusip":"402635502","symbol":"GPOR","quantity":4310,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.71,"valueUsd":339240.1},{"settlementDate":"2022-07-14","cusip":"402635502","symbol":"GPOR","quantity":865,"description":"GULFPORT ENERGY CORP COM NEW 2","price":77.24,"valueUsd":66812.6},{"settlementDate":"2022-08-05","cusip":"402635502","symbol":"GPOR","quantity":2790,"description":"GULFPORT ENERGY CORP COM NEW 2","price":86.29,"valueUsd":240749.1},{"settlementDate":"2022-08-08","cusip":"402635502","symbol":"GPOR","quantity":240,"description":"GULFPORT ENERGY CORP COM NEW 2","price":87.8,"valueUsd":21072},{"settlementDate":"2022-08-10","cusip":"402635502","symbol":"GPOR","quantity":231,"description":"GULFPORT ENERGY CORP COM NEW 2","price":85.45,"valueUsd":19738.95},{"settlementDate":"2022-08-12","cusip":"402635502","symbol":"GPOR","quantity":102,"description":"GULFPORT ENERGY CORP COM NEW 2","price":87.63,"valueUsd":8938.26},{"settlementDate":"2022-08-15","cusip":"402635502","symbol":"GPOR","quantity":261,"description":"GULFPORT ENERGY CORP COM NEW 2","price":89.75,"valueUsd":23424.75},{"settlementDate":"2022-08-18","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":97.16,"valueUsd":97.16},{"settlementDate":"2022-08-19","cusip":"402635502","symbol":"GPOR","quantity":43,"description":"GULFPORT ENERGY CORP COM NEW 2","price":99.99,"valueUsd":4299.57},{"settlementDate":"2022-08-22","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.96,"valueUsd":290.88},{"settlementDate":"2022-08-23","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":97.46,"valueUsd":97.46},{"settlementDate":"2022-08-31","cusip":"402635502","symbol":"GPOR","quantity":1275,"description":"GULFPORT ENERGY CORP COM NEW 2","price":95.15,"valueUsd":121316.25},{"settlementDate":"2022-09-08","cusip":"402635502","symbol":"GPOR","quantity":317,"description":"GULFPORT ENERGY CORP COM NEW 2","price":92.58,"valueUsd":29347.86},{"settlementDate":"2022-09-13","cusip":"402635502","symbol":"GPOR","quantity":328,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.93,"valueUsd":31793.04},{"settlementDate":"2022-09-15","cusip":"402635502","symbol":"GPOR","quantity":128,"description":"GULFPORT ENERGY CORP COM NEW 2","price":100.11,"valueUsd":12814.08},{"settlementDate":"2022-09-16","cusip":"402635502","symbol":"GPOR","quantity":18,"description":"GULFPORT ENERGY CORP COM NEW 2","price":97.96,"valueUsd":1763.28},{"settlementDate":"2022-09-19","cusip":"402635502","symbol":"GPOR","quantity":55,"description":"GULFPORT ENERGY CORP COM NEW 2","price":93.27,"valueUsd":5129.85},{"settlementDate":"2022-09-21","cusip":"402635502","symbol":"GPOR","quantity":455,"description":"GULFPORT ENERGY CORP COM NEW 2","price":92.48,"valueUsd":42078.4},{"settlementDate":"2022-09-22","cusip":"402635502","symbol":"GPOR","quantity":751,"description":"GULFPORT ENERGY CORP COM NEW 2","price":91.86,"valueUsd":68986.86},{"settlementDate":"2022-09-26","cusip":"402635502","symbol":"GPOR","quantity":404,"description":"GULFPORT ENERGY CORP COM NEW 2","price":83.78,"valueUsd":33847.12},{"settlementDate":"2022-09-28","cusip":"402635502","symbol":"GPOR","quantity":80,"description":"GULFPORT ENERGY CORP COM NEW 2","price":84.49,"valueUsd":6759.2},{"settlementDate":"2022-09-30","cusip":"402635502","symbol":"GPOR","quantity":833,"description":"GULFPORT ENERGY CORP COM NEW 2","price":87.97,"valueUsd":73279.01},{"settlementDate":"2022-10-07","cusip":"402635502","symbol":"GPOR","quantity":145,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.94,"valueUsd":14056.3},{"settlementDate":"2022-10-14","cusip":"402635502","symbol":"GPOR","quantity":88,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.02,"valueUsd":8449.76},{"settlementDate":"2022-10-19","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":92,"valueUsd":92},{"settlementDate":"2022-10-20","cusip":"402635502","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP COM NEW 2","price":92.11,"valueUsd":736.88},{"settlementDate":"2022-10-21","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":87.89,"valueUsd":87.89},{"settlementDate":"2022-10-24","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":85.93,"valueUsd":85.93},{"settlementDate":"2022-10-25","cusip":"402635502","symbol":"GPOR","quantity":13,"description":"GULFPORT ENERGY CORP COM NEW 2","price":86.64,"valueUsd":1126.32},{"settlementDate":"2022-10-28","cusip":"402635502","symbol":"GPOR","quantity":266,"description":"GULFPORT ENERGY CORP COM NEW 2","price":86.28,"valueUsd":22950.48},{"settlementDate":"2022-10-31","cusip":"402635502","symbol":"GPOR","quantity":35,"description":"GULFPORT ENERGY CORP COM NEW 2","price":87.62,"valueUsd":3066.7},{"settlementDate":"2022-11-01","cusip":"402635502","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP COM NEW 2","price":89.51,"valueUsd":716.08},{"settlementDate":"2022-11-02","cusip":"402635502","symbol":"GPOR","quantity":580,"description":"GULFPORT ENERGY CORP COM NEW 2","price":91.78,"valueUsd":53232.4},{"settlementDate":"2022-11-04","cusip":"402635502","symbol":"GPOR","quantity":10404,"description":"GULFPORT ENERGY CORP COM NEW 2","price":83.22,"valueUsd":865820.88},{"settlementDate":"2022-11-07","cusip":"402635502","symbol":"GPOR","quantity":469,"description":"GULFPORT ENERGY CORP COM NEW 2","price":87.14,"valueUsd":40868.66},{"settlementDate":"2022-11-08","cusip":"402635502","symbol":"GPOR","quantity":146,"description":"GULFPORT ENERGY CORP COM NEW 2","price":90.1,"valueUsd":13154.6},{"settlementDate":"2022-11-10","cusip":"402635502","symbol":"GPOR","quantity":431,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.38,"valueUsd":35074.78},{"settlementDate":"2022-11-15","cusip":"402635502","symbol":"GPOR","quantity":897,"description":"GULFPORT ENERGY CORP COM NEW 2","price":85.26,"valueUsd":76478.22},{"settlementDate":"2022-11-16","cusip":"402635502","symbol":"GPOR","quantity":273,"description":"GULFPORT ENERGY CORP COM NEW 2","price":85.83,"valueUsd":23431.59},{"settlementDate":"2022-11-18","cusip":"402635502","symbol":"GPOR","quantity":650,"description":"GULFPORT ENERGY CORP COM NEW 2","price":84.06,"valueUsd":54639},{"settlementDate":"2022-11-25","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.51,"valueUsd":81.51},{"settlementDate":"2022-11-29","cusip":"402635502","symbol":"GPOR","quantity":278,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.7,"valueUsd":21878.6},{"settlementDate":"2022-11-30","cusip":"402635502","symbol":"GPOR","quantity":218,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.55,"valueUsd":17341.9},{"settlementDate":"2022-12-02","cusip":"402635502","symbol":"GPOR","quantity":97,"description":"GULFPORT ENERGY CORP COM NEW 2","price":77.15,"valueUsd":7483.55},{"settlementDate":"2022-12-05","cusip":"402635502","symbol":"GPOR","quantity":34,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.01,"valueUsd":2652.34},{"settlementDate":"2022-12-08","cusip":"402635502","symbol":"GPOR","quantity":266,"description":"GULFPORT ENERGY CORP COM NEW 2","price":70.65,"valueUsd":18792.9},{"settlementDate":"2022-12-09","cusip":"402635502","symbol":"GPOR","quantity":270,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.63,"valueUsd":18530.1},{"settlementDate":"2022-12-13","cusip":"402635502","symbol":"GPOR","quantity":446,"description":"GULFPORT ENERGY CORP COM NEW 2","price":69.88,"valueUsd":31166.48},{"settlementDate":"2022-12-16","cusip":"402635502","symbol":"GPOR","quantity":690,"description":"GULFPORT ENERGY CORP COM NEW 2","price":72.74,"valueUsd":50190.6},{"settlementDate":"2022-12-20","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":70.22,"valueUsd":210.66},{"settlementDate":"2022-12-21","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":71.14,"valueUsd":213.42},{"settlementDate":"2023-01-03","cusip":"402635502","symbol":"GPOR","quantity":844,"description":"GULFPORT ENERGY CORP COM NEW 2","price":73.64,"valueUsd":62152.16},{"settlementDate":"2023-01-10","cusip":"402635502","symbol":"GPOR","quantity":1117,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.63,"valueUsd":87829.71},{"settlementDate":"2023-01-13","cusip":"402635502","symbol":"GPOR","quantity":359,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.14,"valueUsd":28411.26},{"settlementDate":"2023-01-17","cusip":"402635502","symbol":"GPOR","quantity":342,"description":"GULFPORT ENERGY CORP COM NEW 2","price":80.41,"valueUsd":27500.22},{"settlementDate":"2023-01-18","cusip":"402635502","symbol":"GPOR","quantity":55,"description":"GULFPORT ENERGY CORP COM NEW 2","price":80.09,"valueUsd":4404.95},{"settlementDate":"2023-01-19","cusip":"402635502","symbol":"GPOR","quantity":550,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.84,"valueUsd":43362},{"settlementDate":"2023-01-20","cusip":"402635502","symbol":"GPOR","quantity":34,"description":"GULFPORT ENERGY CORP COM NEW 2","price":82.74,"valueUsd":2813.16},{"settlementDate":"2023-01-25","cusip":"402635502","symbol":"GPOR","quantity":166,"description":"GULFPORT ENERGY CORP COM NEW 2","price":72.99,"valueUsd":12116.34},{"settlementDate":"2023-01-30","cusip":"402635502","symbol":"GPOR","quantity":30,"description":"GULFPORT ENERGY CORP COM NEW 2","price":70.4,"valueUsd":2112},{"settlementDate":"2023-01-31","cusip":"402635502","symbol":"GPOR","quantity":298,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.44,"valueUsd":20395.12},{"settlementDate":"2023-02-01","cusip":"402635502","symbol":"GPOR","quantity":442,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.15,"valueUsd":30122.3},{"settlementDate":"2023-02-02","cusip":"402635502","symbol":"GPOR","quantity":80,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.43,"valueUsd":5154.4},{"settlementDate":"2023-02-03","cusip":"402635502","symbol":"GPOR","quantity":430,"description":"GULFPORT ENERGY CORP COM NEW 2","price":62.17,"valueUsd":26733.1},{"settlementDate":"2023-02-07","cusip":"402635502","symbol":"GPOR","quantity":227,"description":"GULFPORT ENERGY CORP COM NEW 2","price":60.8,"valueUsd":13801.6},{"settlementDate":"2023-02-08","cusip":"402635502","symbol":"GPOR","quantity":911,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.43,"valueUsd":58695.73},{"settlementDate":"2023-02-09","cusip":"402635502","symbol":"GPOR","quantity":488,"description":"GULFPORT ENERGY CORP COM NEW 2","price":62.19,"valueUsd":30348.72},{"settlementDate":"2023-02-10","cusip":"402635502","symbol":"GPOR","quantity":409,"description":"GULFPORT ENERGY CORP COM NEW 2","price":63.45,"valueUsd":25951.05},{"settlementDate":"2023-02-13","cusip":"402635502","symbol":"GPOR","quantity":159,"description":"GULFPORT ENERGY CORP COM NEW 2","price":66.22,"valueUsd":10528.98},{"settlementDate":"2023-02-15","cusip":"402635502","symbol":"GPOR","quantity":6,"description":"GULFPORT ENERGY CORP COM NEW 2","price":64.41,"valueUsd":386.46},{"settlementDate":"2023-02-16","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":65.28,"valueUsd":195.84},{"settlementDate":"2023-02-21","cusip":"402635502","symbol":"GPOR","quantity":207,"description":"GULFPORT ENERGY CORP COM NEW 2","price":62.11,"valueUsd":12856.77},{"settlementDate":"2023-02-24","cusip":"402635502","symbol":"GPOR","quantity":23,"description":"GULFPORT ENERGY CORP COM NEW 2","price":66.53,"valueUsd":1530.19},{"settlementDate":"2023-02-27","cusip":"402635502","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP COM NEW 2","price":68.15,"valueUsd":545.2},{"settlementDate":"2023-02-28","cusip":"402635502","symbol":"GPOR","quantity":64,"description":"GULFPORT ENERGY CORP COM NEW 2","price":66.82,"valueUsd":4276.48},{"settlementDate":"2023-03-01","cusip":"402635502","symbol":"GPOR","quantity":91,"description":"GULFPORT ENERGY CORP COM NEW 2","price":66.12,"valueUsd":6016.92},{"settlementDate":"2023-03-07","cusip":"402635502","symbol":"GPOR","quantity":2,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.75,"valueUsd":157.5},{"settlementDate":"2023-03-08","cusip":"402635502","symbol":"GPOR","quantity":918,"description":"GULFPORT ENERGY CORP COM NEW 2","price":77.83,"valueUsd":71447.94},{"settlementDate":"2023-03-09","cusip":"402635502","symbol":"GPOR","quantity":1626,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.61,"valueUsd":127819.86},{"settlementDate":"2023-03-10","cusip":"402635502","symbol":"GPOR","quantity":431,"description":"GULFPORT ENERGY CORP COM NEW 2","price":77.25,"valueUsd":33294.75},{"settlementDate":"2023-03-13","cusip":"402635502","symbol":"GPOR","quantity":424,"description":"GULFPORT ENERGY CORP COM NEW 2","price":75.26,"valueUsd":31910.24},{"settlementDate":"2023-03-14","cusip":"402635502","symbol":"GPOR","quantity":588,"description":"GULFPORT ENERGY CORP COM NEW 2","price":73.69,"valueUsd":43329.72},{"settlementDate":"2023-03-17","cusip":"402635502","symbol":"GPOR","quantity":659,"description":"GULFPORT ENERGY CORP COM NEW 2","price":74.81,"valueUsd":49299.79},{"settlementDate":"2023-03-20","cusip":"402635502","symbol":"GPOR","quantity":659,"description":"GULFPORT ENERGY CORP COM NEW 2","price":74.22,"valueUsd":48910.98},{"settlementDate":"2023-03-21","cusip":"402635502","symbol":"GPOR","quantity":877,"description":"GULFPORT ENERGY CORP COM NEW 2","price":75.95,"valueUsd":66608.15},{"settlementDate":"2023-03-22","cusip":"402635502","symbol":"GPOR","quantity":781,"description":"GULFPORT ENERGY CORP COM NEW 2","price":78.34,"valueUsd":61183.54},{"settlementDate":"2023-03-28","cusip":"402635502","symbol":"GPOR","quantity":618,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.42,"valueUsd":49081.56},{"settlementDate":"2023-03-29","cusip":"402635502","symbol":"GPOR","quantity":473,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.2,"valueUsd":37461.6},{"settlementDate":"2023-04-03","cusip":"402635502","symbol":"GPOR","quantity":887,"description":"GULFPORT ENERGY CORP COM NEW 2","price":80,"valueUsd":70960},{"settlementDate":"2023-04-04","cusip":"402635502","symbol":"GPOR","quantity":899,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.5,"valueUsd":71470.5},{"settlementDate":"2023-04-05","cusip":"402635502","symbol":"GPOR","quantity":459,"description":"GULFPORT ENERGY CORP COM NEW 2","price":79.44,"valueUsd":36462.96},{"settlementDate":"2023-04-11","cusip":"402635502","symbol":"GPOR","quantity":886,"description":"GULFPORT ENERGY CORP COM NEW 2","price":80,"valueUsd":70880},{"settlementDate":"2023-04-12","cusip":"402635502","symbol":"GPOR","quantity":1057,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.63,"valueUsd":86282.91},{"settlementDate":"2023-04-13","cusip":"402635502","symbol":"GPOR","quantity":195,"description":"GULFPORT ENERGY CORP COM NEW 2","price":80.74,"valueUsd":15744.3},{"settlementDate":"2023-04-14","cusip":"402635502","symbol":"GPOR","quantity":560,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.38,"valueUsd":45572.8},{"settlementDate":"2023-04-19","cusip":"402635502","symbol":"GPOR","quantity":451,"description":"GULFPORT ENERGY CORP COM NEW 2","price":80.86,"valueUsd":36467.86},{"settlementDate":"2023-04-20","cusip":"402635502","symbol":"GPOR","quantity":1183,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.22,"valueUsd":96083.26},{"settlementDate":"2023-04-21","cusip":"402635502","symbol":"GPOR","quantity":388,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.54,"valueUsd":31637.52},{"settlementDate":"2023-04-25","cusip":"402635502","symbol":"GPOR","quantity":253,"description":"GULFPORT ENERGY CORP COM NEW 2","price":84.74,"valueUsd":21439.22},{"settlementDate":"2023-04-26","cusip":"402635502","symbol":"GPOR","quantity":493,"description":"GULFPORT ENERGY CORP COM NEW 2","price":83.62,"valueUsd":41224.66},{"settlementDate":"2023-04-27","cusip":"402635502","symbol":"GPOR","quantity":938,"description":"GULFPORT ENERGY CORP COM NEW 2","price":82.63,"valueUsd":77506.94},{"settlementDate":"2023-05-01","cusip":"402635502","symbol":"GPOR","quantity":26,"description":"GULFPORT ENERGY CORP COM NEW 2","price":90.46,"valueUsd":2351.96},{"settlementDate":"2023-05-03","cusip":"402635502","symbol":"GPOR","quantity":550,"description":"GULFPORT ENERGY CORP COM NEW 2","price":81.59,"valueUsd":44874.5},{"settlementDate":"2023-05-05","cusip":"402635502","symbol":"GPOR","quantity":1114,"description":"GULFPORT ENERGY CORP COM NEW 2","price":86.56,"valueUsd":96427.84},{"settlementDate":"2023-05-11","cusip":"402635502","symbol":"GPOR","quantity":40,"description":"GULFPORT ENERGY CORP COM NEW 2","price":92.36,"valueUsd":3694.4},{"settlementDate":"2023-05-15","cusip":"402635502","symbol":"GPOR","quantity":84,"description":"GULFPORT ENERGY CORP COM NEW 2","price":95.82,"valueUsd":8048.88},{"settlementDate":"2023-05-16","cusip":"402635502","symbol":"GPOR","quantity":725,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.94,"valueUsd":70281.5},{"settlementDate":"2023-05-18","cusip":"402635502","symbol":"GPOR","quantity":527,"description":"GULFPORT ENERGY CORP COM NEW 2","price":97.42,"valueUsd":51340.34},{"settlementDate":"2023-05-25","cusip":"402635502","symbol":"GPOR","quantity":296,"description":"GULFPORT ENERGY CORP COM NEW 2","price":102.42,"valueUsd":30316.32},{"settlementDate":"2023-06-12","cusip":"402635502","symbol":"GPOR","quantity":359,"description":"GULFPORT ENERGY CORP COM NEW 2","price":101.04,"valueUsd":36273.36},{"settlementDate":"2023-06-13","cusip":"402635502","symbol":"GPOR","quantity":349,"description":"GULFPORT ENERGY CORP COM NEW 2","price":98.61,"valueUsd":34414.89},{"settlementDate":"2023-06-15","cusip":"402635502","symbol":"GPOR","quantity":96,"description":"GULFPORT ENERGY CORP COM NEW 2","price":100,"valueUsd":9600},{"settlementDate":"2023-06-16","cusip":"402635502","symbol":"GPOR","quantity":613,"description":"GULFPORT ENERGY CORP COM NEW 2","price":101.56,"valueUsd":62256.28},{"settlementDate":"2023-06-21","cusip":"402635502","symbol":"GPOR","quantity":6,"description":"GULFPORT ENERGY CORP COM NEW 2","price":104.46,"valueUsd":626.76},{"settlementDate":"2023-06-22","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":107.88,"valueUsd":107.88},{"settlementDate":"2023-06-26","cusip":"402635502","symbol":"GPOR","quantity":50739,"description":"GULFPORT ENERGY CORP COM NEW 2","price":97.27,"valueUsd":4935382.53},{"settlementDate":"2023-06-27","cusip":"402635502","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP COM NEW 2","price":96.32,"valueUsd":770.56},{"settlementDate":"2023-07-05","cusip":"402635502","symbol":"GPOR","quantity":1453,"description":"GULFPORT ENERGY CORP COM NEW 2","price":104.04,"valueUsd":151170.12},{"settlementDate":"2023-07-13","cusip":"402635502","symbol":"GPOR","quantity":267,"description":"GULFPORT ENERGY CORP COM NEW 2","price":105.75,"valueUsd":28235.25},{"settlementDate":"2023-07-17","cusip":"402635502","symbol":"GPOR","quantity":2406,"description":"GULFPORT ENERGY CORP COM NEW 2","price":104.01,"valueUsd":250248.06},{"settlementDate":"2023-07-28","cusip":"402635502","symbol":"GPOR","quantity":360,"description":"GULFPORT ENERGY CORP COM NEW 2","price":99.19,"valueUsd":35708.4},{"settlementDate":"2023-07-31","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":102.98,"valueUsd":102.98},{"settlementDate":"2023-08-08","cusip":"402635502","symbol":"GPOR","quantity":84,"description":"GULFPORT ENERGY CORP COM NEW 2","price":105.39,"valueUsd":8852.76},{"settlementDate":"2023-08-15","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":113.1,"valueUsd":339.3},{"settlementDate":"2023-08-17","cusip":"402635502","symbol":"GPOR","quantity":623,"description":"GULFPORT ENERGY CORP COM NEW 2","price":111.3,"valueUsd":69339.9},{"settlementDate":"2023-08-22","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":111.28,"valueUsd":111.28},{"settlementDate":"2023-09-05","cusip":"402635502","symbol":"GPOR","quantity":714,"description":"GULFPORT ENERGY CORP COM NEW 2","price":123.44,"valueUsd":88136.16},{"settlementDate":"2023-09-06","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":123.1,"valueUsd":123.1},{"settlementDate":"2023-09-13","cusip":"402635502","symbol":"GPOR","quantity":63,"description":"GULFPORT ENERGY CORP COM NEW 2","price":121.75,"valueUsd":7670.25},{"settlementDate":"2023-09-14","cusip":"402635502","symbol":"GPOR","quantity":34,"description":"GULFPORT ENERGY CORP COM NEW 2","price":120.05,"valueUsd":4081.7},{"settlementDate":"2023-09-22","cusip":"402635502","symbol":"GPOR","quantity":8594,"description":"GULFPORT ENERGY CORP COM NEW 2","price":111.02,"valueUsd":954105.88},{"settlementDate":"2023-09-25","cusip":"402635502","symbol":"GPOR","quantity":343,"description":"GULFPORT ENERGY CORP COM NEW 2","price":111.54,"valueUsd":38258.22},{"settlementDate":"2023-09-28","cusip":"402635502","symbol":"GPOR","quantity":5,"description":"GULFPORT ENERGY CORP COM NEW 2","price":118.58,"valueUsd":592.9},{"settlementDate":"2023-10-03","cusip":"402635502","symbol":"GPOR","quantity":852,"description":"GULFPORT ENERGY CORP COM NEW 2","price":117.21,"valueUsd":99862.92},{"settlementDate":"2023-10-05","cusip":"402635502","symbol":"GPOR","quantity":876,"description":"GULFPORT ENERGY CORP COM NEW 2","price":113.71,"valueUsd":99609.96},{"settlementDate":"2023-10-06","cusip":"402635502","symbol":"GPOR","quantity":174,"description":"GULFPORT ENERGY CORP COM NEW 2","price":116.99,"valueUsd":20356.26},{"settlementDate":"2023-10-10","cusip":"402635502","symbol":"GPOR","quantity":238,"description":"GULFPORT ENERGY CORP COM NEW 2","price":125.69,"valueUsd":29914.22},{"settlementDate":"2023-10-12","cusip":"402635502","symbol":"GPOR","quantity":174,"description":"GULFPORT ENERGY CORP COM NEW 2","price":123.4,"valueUsd":21471.6},{"settlementDate":"2023-10-20","cusip":"402635502","symbol":"GPOR","quantity":57,"description":"GULFPORT ENERGY CORP COM NEW 2","price":126.62,"valueUsd":7217.34},{"settlementDate":"2023-11-09","cusip":"402635502","symbol":"GPOR","quantity":256,"description":"GULFPORT ENERGY CORP COM NEW 2","price":126.8,"valueUsd":32460.8},{"settlementDate":"2023-11-10","cusip":"402635502","symbol":"GPOR","quantity":5,"description":"GULFPORT ENERGY CORP COM NEW 2","price":124.91,"valueUsd":624.55},{"settlementDate":"2023-11-17","cusip":"402635502","symbol":"GPOR","quantity":30,"description":"GULFPORT ENERGY CORP COM NEW 2","price":127.31,"valueUsd":3819.3},{"settlementDate":"2023-11-29","cusip":"402635502","symbol":"GPOR","quantity":6,"description":"GULFPORT ENERGY CORP COM NEW 2","price":131.61,"valueUsd":789.66},{"settlementDate":"2023-11-30","cusip":"402635502","symbol":"GPOR","quantity":16,"description":"GULFPORT ENERGY CORP COM NEW 2","price":131.77,"valueUsd":2108.32},{"settlementDate":"2023-12-01","cusip":"402635502","symbol":"GPOR","quantity":2000,"description":"GULFPORT ENERGY CORP COM NEW 2","price":137.04,"valueUsd":274080},{"settlementDate":"2023-12-11","cusip":"402635502","symbol":"GPOR","quantity":4,"description":"GULFPORT ENERGY CORP COM NEW 2","price":134.85,"valueUsd":539.4},{"settlementDate":"2023-12-12","cusip":"402635502","symbol":"GPOR","quantity":4,"description":"GULFPORT ENERGY CORP COM NEW 2","price":132.08,"valueUsd":528.32},{"settlementDate":"2023-12-14","cusip":"402635502","symbol":"GPOR","quantity":2500,"description":"GULFPORT ENERGY CORP COM NEW 2","price":130.9,"valueUsd":327250},{"settlementDate":"2023-12-20","cusip":"402635502","symbol":"GPOR","quantity":2312,"description":"GULFPORT ENERGY CORP COM NEW 2","price":133.06,"valueUsd":307634.72},{"settlementDate":"2023-12-26","cusip":"402635502","symbol":"GPOR","quantity":54,"description":"GULFPORT ENERGY CORP COM NEW 2","price":135.3,"valueUsd":7306.2},{"settlementDate":"2024-01-05","cusip":"402635502","symbol":"GPOR","quantity":19,"description":"GULFPORT ENERGY CORP COM NEW 2","price":127.89,"valueUsd":2429.91},{"settlementDate":"2024-01-08","cusip":"402635502","symbol":"GPOR","quantity":156,"description":"GULFPORT ENERGY CORP COM NEW 2","price":125.34,"valueUsd":19553.04},{"settlementDate":"2024-01-16","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":126.01,"valueUsd":378.03},{"settlementDate":"2024-01-19","cusip":"402635502","symbol":"GPOR","quantity":1921,"description":"GULFPORT ENERGY CORP COM NEW 2","price":126.43,"valueUsd":242872.03},{"settlementDate":"2024-02-02","cusip":"402635502","symbol":"GPOR","quantity":44,"description":"GULFPORT ENERGY CORP COM NEW 2","price":124.71,"valueUsd":5487.24},{"settlementDate":"2024-02-07","cusip":"402635502","symbol":"GPOR","quantity":90,"description":"GULFPORT ENERGY CORP COM NEW 2","price":124.02,"valueUsd":11161.8},{"settlementDate":"2024-02-16","cusip":"402635502","symbol":"GPOR","quantity":19,"description":"GULFPORT ENERGY CORP COM NEW 2","price":134.58,"valueUsd":2557.02},{"settlementDate":"2024-03-13","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":144.67,"valueUsd":144.67},{"settlementDate":"2024-03-19","cusip":"402635502","symbol":"GPOR","quantity":7615,"description":"GULFPORT ENERGY CORP COM NEW 2","price":153.56,"valueUsd":1169359.4},{"settlementDate":"2024-03-25","cusip":"402635502","symbol":"GPOR","quantity":11,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.81,"valueUsd":1757.91},{"settlementDate":"2024-03-28","cusip":"402635502","symbol":"GPOR","quantity":452,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.88,"valueUsd":72265.76},{"settlementDate":"2024-04-01","cusip":"402635502","symbol":"GPOR","quantity":50,"description":"GULFPORT ENERGY CORP COM NEW 2","price":160.12,"valueUsd":8006},{"settlementDate":"2024-04-22","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":154.32,"valueUsd":154.32},{"settlementDate":"2024-05-30","cusip":"402635502","symbol":"GPOR","quantity":22,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.03,"valueUsd":3498.66},{"settlementDate":"2024-06-25","cusip":"402635502","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP COM NEW 2","price":156.85,"valueUsd":1254.8},{"settlementDate":"2024-08-13","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":142.43,"valueUsd":427.29},{"settlementDate":"2024-08-30","cusip":"402635502","symbol":"GPOR","quantity":20,"description":"GULFPORT ENERGY CORP COM NEW 2","price":144.88,"valueUsd":2897.6},{"settlementDate":"2024-09-06","cusip":"402635502","symbol":"GPOR","quantity":13240,"description":"GULFPORT ENERGY CORP COM NEW 2","price":139,"valueUsd":1840360},{"settlementDate":"2024-09-12","cusip":"402635502","symbol":"GPOR","quantity":27,"description":"GULFPORT ENERGY CORP COM NEW 2","price":143.75,"valueUsd":3881.25},{"settlementDate":"2024-09-13","cusip":"402635502","symbol":"GPOR","quantity":27,"description":"GULFPORT ENERGY CORP COM NEW 2","price":142.81,"valueUsd":3855.87},{"settlementDate":"2024-10-10","cusip":"402635502","symbol":"GPOR","quantity":12,"description":"GULFPORT ENERGY CORP COM NEW 2","price":147.94,"valueUsd":1775.28},{"settlementDate":"2024-10-16","cusip":"402635502","symbol":"GPOR","quantity":549,"description":"GULFPORT ENERGY CORP COM NEW 2","price":144.73,"valueUsd":79456.77},{"settlementDate":"2024-10-28","cusip":"402635502","symbol":"GPOR","quantity":5590,"description":"GULFPORT ENERGY CORP COM NEW 2","price":143.69,"valueUsd":803227.1},{"settlementDate":"2024-11-04","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":137.59,"valueUsd":412.77},{"settlementDate":"2024-11-15","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.91,"valueUsd":479.73},{"settlementDate":"2024-11-18","cusip":"402635502","symbol":"GPOR","quantity":186,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.86,"valueUsd":29733.96},{"settlementDate":"2024-11-26","cusip":"402635502","symbol":"GPOR","quantity":74,"description":"GULFPORT ENERGY CORP COM NEW 2","price":176.53,"valueUsd":13063.22},{"settlementDate":"2024-11-29","cusip":"402635502","symbol":"GPOR","quantity":125000,"description":"GULFPORT ENERGY CORP COM NEW 2","price":177.24,"valueUsd":22155000},{"settlementDate":"2024-12-02","cusip":"402635502","symbol":"GPOR","quantity":2,"description":"GULFPORT ENERGY CORP COM NEW 2","price":175.8,"valueUsd":351.6},{"settlementDate":"2024-12-03","cusip":"402635502","symbol":"GPOR","quantity":425,"description":"GULFPORT ENERGY CORP COM NEW 2","price":172,"valueUsd":73100},{"settlementDate":"2024-12-04","cusip":"402635502","symbol":"GPOR","quantity":254,"description":"GULFPORT ENERGY CORP COM NEW 2","price":174.99,"valueUsd":44447.46},{"settlementDate":"2024-12-13","cusip":"402635502","symbol":"GPOR","quantity":4,"description":"GULFPORT ENERGY CORP COM NEW 2","price":179.45,"valueUsd":717.8},{"settlementDate":"2025-01-15","cusip":"402635502","symbol":"GPOR","quantity":13234,"description":"GULFPORT ENERGY CORP COM NEW 2","price":190.89,"valueUsd":2526238.26},{"settlementDate":"2025-01-21","cusip":"402635502","symbol":"GPOR","quantity":51,"description":"GULFPORT ENERGY CORP COM NEW 2","price":195.42,"valueUsd":9966.42},{"settlementDate":"2025-01-28","cusip":"402635502","symbol":"GPOR","quantity":244,"description":"GULFPORT ENERGY CORP COM NEW 2","price":176.79,"valueUsd":43136.76},{"settlementDate":"2025-02-12","cusip":"402635502","symbol":"GPOR","quantity":9510,"description":"GULFPORT ENERGY CORP COM NEW 2","price":184.72,"valueUsd":1756687.2},{"settlementDate":"2025-02-13","cusip":"402635502","symbol":"GPOR","quantity":24,"description":"GULFPORT ENERGY CORP COM NEW 2","price":180.29,"valueUsd":4326.96},{"settlementDate":"2025-03-10","cusip":"402635502","symbol":"GPOR","quantity":1218,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.2,"valueUsd":193905.6},{"settlementDate":"2025-03-13","cusip":"402635502","symbol":"GPOR","quantity":37,"description":"GULFPORT ENERGY CORP COM NEW 2","price":165.9,"valueUsd":6138.3},{"settlementDate":"2025-03-28","cusip":"402635502","symbol":"GPOR","quantity":2026,"description":"GULFPORT ENERGY CORP COM NEW 2","price":183.78,"valueUsd":372338.28},{"settlementDate":"2025-04-07","cusip":"402635502","symbol":"GPOR","quantity":5,"description":"GULFPORT ENERGY CORP COM NEW 2","price":161.93,"valueUsd":809.65},{"settlementDate":"2025-04-08","cusip":"402635502","symbol":"GPOR","quantity":5,"description":"GULFPORT ENERGY CORP COM NEW 2","price":164.47,"valueUsd":822.35},{"settlementDate":"2025-04-10","cusip":"402635502","symbol":"GPOR","quantity":1044,"description":"GULFPORT ENERGY CORP COM NEW 2","price":169.83,"valueUsd":177302.52},{"settlementDate":"2025-04-11","cusip":"402635502","symbol":"GPOR","quantity":236,"description":"GULFPORT ENERGY CORP COM NEW 2","price":160.72,"valueUsd":37929.92},{"settlementDate":"2025-04-25","cusip":"402635502","symbol":"GPOR","quantity":1306,"description":"GULFPORT ENERGY CORP COM NEW 2","price":171.35,"valueUsd":223783.1},{"settlementDate":"2025-04-29","cusip":"402635502","symbol":"GPOR","quantity":8,"description":"GULFPORT ENERGY CORP COM NEW 2","price":178.44,"valueUsd":1427.52},{"settlementDate":"2025-05-05","cusip":"402635502","symbol":"GPOR","quantity":7,"description":"GULFPORT ENERGY CORP COM NEW 2","price":179.79,"valueUsd":1258.53},{"settlementDate":"2025-05-08","cusip":"402635502","symbol":"GPOR","quantity":200,"description":"GULFPORT ENERGY CORP COM NEW 2","price":189.47,"valueUsd":37894},{"settlementDate":"2025-05-12","cusip":"402635502","symbol":"GPOR","quantity":68,"description":"GULFPORT ENERGY CORP COM NEW 2","price":192.2,"valueUsd":13069.6},{"settlementDate":"2025-05-16","cusip":"402635502","symbol":"GPOR","quantity":24,"description":"GULFPORT ENERGY CORP COM NEW 2","price":196.83,"valueUsd":4723.92},{"settlementDate":"2025-05-19","cusip":"402635502","symbol":"GPOR","quantity":100,"description":"GULFPORT ENERGY CORP COM NEW 2","price":196.3,"valueUsd":19630},{"settlementDate":"2025-05-22","cusip":"402635502","symbol":"GPOR","quantity":185,"description":"GULFPORT ENERGY CORP COM NEW 2","price":193.12,"valueUsd":35727.2},{"settlementDate":"2025-06-02","cusip":"402635502","symbol":"GPOR","quantity":78,"description":"GULFPORT ENERGY CORP COM NEW 2","price":191.5,"valueUsd":14937},{"settlementDate":"2025-06-12","cusip":"402635502","symbol":"GPOR","quantity":286,"description":"GULFPORT ENERGY CORP COM NEW 2","price":188.48,"valueUsd":53905.28},{"settlementDate":"2025-06-13","cusip":"402635502","symbol":"GPOR","quantity":663,"description":"GULFPORT ENERGY CORP COM NEW 2","price":192.79,"valueUsd":127819.77},{"settlementDate":"2025-06-16","cusip":"402635502","symbol":"GPOR","quantity":2,"description":"GULFPORT ENERGY CORP COM NEW 2","price":195.91,"valueUsd":391.82},{"settlementDate":"2025-06-25","cusip":"402635502","symbol":"GPOR","quantity":71,"description":"GULFPORT ENERGY CORP COM NEW 2","price":205.41,"valueUsd":14584.11},{"settlementDate":"2025-06-26","cusip":"402635502","symbol":"GPOR","quantity":227,"description":"GULFPORT ENERGY CORP COM NEW 2","price":201.82,"valueUsd":45813.14},{"settlementDate":"2025-07-10","cusip":"402635502","symbol":"GPOR","quantity":55,"description":"GULFPORT ENERGY CORP COM NEW 2","price":175.07,"valueUsd":9628.85},{"settlementDate":"2025-07-14","cusip":"402635502","symbol":"GPOR","quantity":11,"description":"GULFPORT ENERGY CORP COM NEW 2","price":184.45,"valueUsd":2028.95},{"settlementDate":"2025-08-15","cusip":"402635502","symbol":"GPOR","quantity":1,"description":"GULFPORT ENERGY CORP COM NEW 2","price":167.31,"valueUsd":167.31},{"settlementDate":"2025-09-22","cusip":"402635502","symbol":"GPOR","quantity":2,"description":"GULFPORT ENERGY CORP COM NEW 2","price":167.28,"valueUsd":334.56},{"settlementDate":"2025-10-02","cusip":"402635502","symbol":"GPOR","quantity":40,"description":"GULFPORT ENERGY CORP COM NEW 2","price":190.51,"valueUsd":7620.4},{"settlementDate":"2025-10-10","cusip":"402635502","symbol":"GPOR","quantity":233,"description":"GULFPORT ENERGY CORP COM NEW 2","price":184.19,"valueUsd":42916.27},{"settlementDate":"2025-10-14","cusip":"402635502","symbol":"GPOR","quantity":1181,"description":"GULFPORT ENERGY CORP COM NEW 2","price":180.73,"valueUsd":213442.13},{"settlementDate":"2025-10-15","cusip":"402635502","symbol":"GPOR","quantity":16566,"description":"GULFPORT ENERGY CORP COM NEW 2","price":178.8,"valueUsd":2962000.8},{"settlementDate":"2025-10-17","cusip":"402635502","symbol":"GPOR","quantity":386,"description":"GULFPORT ENERGY CORP COM NEW 2","price":176.55,"valueUsd":68148.3},{"settlementDate":"2025-10-20","cusip":"402635502","symbol":"GPOR","quantity":505,"description":"GULFPORT ENERGY CORP COM NEW 2","price":177.23,"valueUsd":89501.15},{"settlementDate":"2025-11-07","cusip":"402635502","symbol":"GPOR","quantity":315,"description":"GULFPORT ENERGY CORP COM NEW 2","price":196.27,"valueUsd":61825.05},{"settlementDate":"2025-11-12","cusip":"402635502","symbol":"GPOR","quantity":43,"description":"GULFPORT ENERGY CORP COM NEW 2","price":211.88,"valueUsd":9110.84},{"settlementDate":"2025-11-20","cusip":"402635502","symbol":"GPOR","quantity":2169,"description":"GULFPORT ENERGY CORP COM NEW 2","price":212.06,"valueUsd":459958.14},{"settlementDate":"2025-11-26","cusip":"402635502","symbol":"GPOR","quantity":105,"description":"GULFPORT ENERGY CORP COM NEW 2","price":211.98,"valueUsd":22257.9},{"settlementDate":"2025-12-09","cusip":"402635502","symbol":"GPOR","quantity":103,"description":"GULFPORT ENERGY CORP COM NEW 2","price":208.26,"valueUsd":21450.78},{"settlementDate":"2025-12-10","cusip":"402635502","symbol":"GPOR","quantity":244,"description":"GULFPORT ENERGY CORP COM NEW 2","price":209.04,"valueUsd":51005.76},{"settlementDate":"2026-01-09","cusip":"402635502","symbol":"GPOR","quantity":7,"description":"GULFPORT ENERGY CORP COM NEW 2","price":179.49,"valueUsd":1256.43},{"settlementDate":"2026-01-21","cusip":"402635502","symbol":"GPOR","quantity":1831,"description":"GULFPORT ENERGY CORP COM NEW 2","price":187.09,"valueUsd":342561.79},{"settlementDate":"2026-02-06","cusip":"402635502","symbol":"GPOR","quantity":2733,"description":"GULFPORT ENERGY CORP COM NEW 2","price":206.54,"valueUsd":564473.82},{"settlementDate":"2026-02-17","cusip":"402635502","symbol":"GPOR","quantity":23624,"description":"GULFPORT ENERGY CORP COM NEW 2","price":203.97,"valueUsd":4818587.28},{"settlementDate":"2026-03-10","cusip":"402635502","symbol":"GPOR","quantity":4408,"description":"GULFPORT ENERGY CORP COM NEW 2","price":197.06,"valueUsd":868640.48},{"settlementDate":"2026-03-11","cusip":"402635502","symbol":"GPOR","quantity":63,"description":"GULFPORT ENERGY CORP COM NEW 2","price":190.06,"valueUsd":11973.78},{"settlementDate":"2026-03-12","cusip":"402635502","symbol":"GPOR","quantity":64,"description":"GULFPORT ENERGY CORP COM NEW 2","price":195.75,"valueUsd":12528},{"settlementDate":"2026-03-31","cusip":"402635502","symbol":"GPOR","quantity":774,"description":"GULFPORT ENERGY CORP COM NEW 2","price":214.85,"valueUsd":166293.9},{"settlementDate":"2026-04-06","cusip":"402635502","symbol":"GPOR","quantity":311,"description":"GULFPORT ENERGY CORP COM NEW 2","price":207,"valueUsd":64377},{"settlementDate":"2026-04-08","cusip":"402635502","symbol":"GPOR","quantity":19644,"description":"GULFPORT ENERGY CORP COM NEW 2","price":207.76,"valueUsd":4081237.44},{"settlementDate":"2026-04-29","cusip":"402635502","symbol":"GPOR","quantity":29,"description":"GULFPORT ENERGY CORP COM NEW 2","price":191.55,"valueUsd":5554.95},{"settlementDate":"2026-05-08","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":178.8,"valueUsd":536.4},{"settlementDate":"2026-05-19","cusip":"402635502","symbol":"GPOR","quantity":350,"description":"GULFPORT ENERGY CORP COM NEW 2","price":184.58,"valueUsd":64603},{"settlementDate":"2026-05-20","cusip":"402635502","symbol":"GPOR","quantity":184,"description":"GULFPORT ENERGY CORP COM NEW 2","price":187.42,"valueUsd":34485.28},{"settlementDate":"2026-06-15","cusip":"402635502","symbol":"GPOR","quantity":6,"description":"GULFPORT ENERGY CORP COM NEW 2","price":166.41,"valueUsd":998.46},{"settlementDate":"2026-06-18","cusip":"402635502","symbol":"GPOR","quantity":1022,"description":"GULFPORT ENERGY CORP COM NEW 2","price":161.63,"valueUsd":165185.86},{"settlementDate":"2026-06-26","cusip":"402635502","symbol":"GPOR","quantity":72,"description":"GULFPORT ENERGY CORP COM NEW 2","price":159.34,"valueUsd":11472.48},{"settlementDate":"2026-07-14","cusip":"402635502","symbol":"GPOR","quantity":4616,"description":"GULFPORT ENERGY CORP COM NEW 2","price":154.48,"valueUsd":713079.68},{"settlementDate":"2026-07-16","cusip":"402635502","symbol":"GPOR","quantity":568,"description":"GULFPORT ENERGY CORP COM NEW 2","price":153.3,"valueUsd":87074.4},{"settlementDate":"2026-07-20","cusip":"402635502","symbol":"GPOR","quantity":359,"description":"GULFPORT ENERGY CORP COM NEW 2","price":152.91,"valueUsd":54894.69},{"settlementDate":"2026-07-21","cusip":"402635502","symbol":"GPOR","quantity":934,"description":"GULFPORT ENERGY CORP COM NEW 2","price":150.19,"valueUsd":140277.46},{"settlementDate":"2026-07-30","cusip":"402635502","symbol":"GPOR","quantity":3,"description":"GULFPORT ENERGY CORP COM NEW 2","price":156.83,"valueUsd":470.49},{"settlementDate":"2026-08-03","cusip":"402635502","symbol":"GPOR","quantity":9,"description":"GULFPORT ENERGY CORP COM NEW 2","price":161.37,"valueUsd":1452.33},{"settlementDate":"2026-08-04","cusip":"402635502","symbol":"GPOR","quantity":68,"description":"GULFPORT ENERGY CORP COM NEW 2","price":163.84,"valueUsd":11141.12},{"settlementDate":"2026-08-11","cusip":"402635502","symbol":"GPOR","quantity":5000,"description":"GULFPORT ENERGY CORP COM NEW 2","price":168.01,"valueUsd":840050},{"settlementDate":"2026-08-17","cusip":"402635502","symbol":"GPOR","quantity":3260,"description":"GULFPORT ENERGY CORP COM NEW 2","price":170.03,"valueUsd":554297.8},{"settlementDate":"2026-08-18","cusip":"402635502","symbol":"GPOR","quantity":217,"description":"GULFPORT ENERGY CORP COM NEW 2","price":169.6,"valueUsd":36803.2},{"settlementDate":"2026-08-21","cusip":"402635502","symbol":"GPOR","quantity":137,"description":"GULFPORT ENERGY CORP COM NEW 2","price":174.35,"valueUsd":23885.95}],"updatedAt":"2026-09-19T04:03:02.703Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}