{"data":[{"settlementDate":"2026-04-27","cusip":"393222104","symbol":"GPRE","quantity":364,"description":"GREEN PLAINS INC COM STK (IA)","price":15.92,"valueUsd":5794.88},{"settlementDate":"2026-05-13","cusip":"393222104","symbol":"GPRE","quantity":15590,"description":"GREEN PLAINS INC COM STK (IA)","price":16.77,"valueUsd":261444.3},{"settlementDate":"2026-05-19","cusip":"393222104","symbol":"GPRE","quantity":20,"description":"GREEN PLAINS INC COM STK (IA)","price":16.95,"valueUsd":339},{"settlementDate":"2026-06-02","cusip":"393222104","symbol":"GPRE","quantity":4138,"description":"GREEN PLAINS INC COM STK (IA)","price":16.15,"valueUsd":66828.7},{"settlementDate":"2026-06-03","cusip":"393222104","symbol":"GPRE","quantity":3311,"description":"GREEN PLAINS INC COM STK (IA)","price":16.14,"valueUsd":53439.54},{"settlementDate":"2026-06-04","cusip":"393222104","symbol":"GPRE","quantity":50409,"description":"GREEN PLAINS INC COM STK (IA)","price":15.9,"valueUsd":801503.1},{"settlementDate":"2026-06-05","cusip":"393222104","symbol":"GPRE","quantity":29554,"description":"GREEN PLAINS INC COM STK (IA)","price":15.08,"valueUsd":445674.32},{"settlementDate":"2026-06-08","cusip":"393222104","symbol":"GPRE","quantity":29212,"description":"GREEN PLAINS INC COM STK (IA)","price":14.97,"valueUsd":437303.64},{"settlementDate":"2026-06-12","cusip":"393222104","symbol":"GPRE","quantity":13,"description":"GREEN PLAINS INC COM STK (IA)","price":14.91,"valueUsd":193.83},{"settlementDate":"2026-06-15","cusip":"393222104","symbol":"GPRE","quantity":705,"description":"GREEN PLAINS INC COM STK (IA)","price":15,"valueUsd":10575},{"settlementDate":"2026-06-17","cusip":"393222104","symbol":"GPRE","quantity":30,"description":"GREEN PLAINS INC COM STK (IA)","price":14.8,"valueUsd":444},{"settlementDate":"2026-06-18","cusip":"393222104","symbol":"GPRE","quantity":50,"description":"GREEN PLAINS INC COM STK (IA)","price":14.53,"valueUsd":726.5},{"settlementDate":"2026-06-29","cusip":"393222104","symbol":"GPRE","quantity":2530,"description":"GREEN PLAINS INC COM STK (IA)","price":15.09,"valueUsd":38177.7},{"settlementDate":"2026-06-30","cusip":"393222104","symbol":"GPRE","quantity":4599,"description":"GREEN PLAINS INC COM STK (IA)","price":15.24,"valueUsd":70088.76},{"settlementDate":"2026-07-02","cusip":"393222104","symbol":"GPRE","quantity":102,"description":"GREEN PLAINS INC COM STK (IA)","price":15.86,"valueUsd":1617.72},{"settlementDate":"2026-07-06","cusip":"393222104","symbol":"GPRE","quantity":70,"description":"GREEN PLAINS INC COM STK (IA)","price":15.51,"valueUsd":1085.7},{"settlementDate":"2026-07-08","cusip":"393222104","symbol":"GPRE","quantity":5520,"description":"GREEN PLAINS INC COM STK (IA)","price":15.8,"valueUsd":87216},{"settlementDate":"2026-07-13","cusip":"393222104","symbol":"GPRE","quantity":430,"description":"GREEN PLAINS INC COM STK (IA)","price":16.89,"valueUsd":7262.7},{"settlementDate":"2026-07-14","cusip":"393222104","symbol":"GPRE","quantity":797,"description":"GREEN PLAINS INC COM STK (IA)","price":17.31,"valueUsd":13796.07},{"settlementDate":"2026-07-15","cusip":"393222104","symbol":"GPRE","quantity":31440,"description":"GREEN PLAINS INC COM STK (IA)","price":17.12,"valueUsd":538252.8},{"settlementDate":"2026-07-16","cusip":"393222104","symbol":"GPRE","quantity":133,"description":"GREEN PLAINS INC COM STK (IA)","price":16.77,"valueUsd":2230.41},{"settlementDate":"2026-07-22","cusip":"393222104","symbol":"GPRE","quantity":174,"description":"GREEN PLAINS INC COM STK (IA)","price":17.67,"valueUsd":3074.58},{"settlementDate":"2026-07-31","cusip":"393222104","symbol":"GPRE","quantity":1665,"description":"GREEN PLAINS INC COM STK (IA)","price":17.28,"valueUsd":28771.2},{"settlementDate":"2026-08-03","cusip":"393222104","symbol":"GPRE","quantity":2715,"description":"GREEN PLAINS INC COM STK (IA)","price":16.85,"valueUsd":45747.75},{"settlementDate":"2026-08-20","cusip":"393222104","symbol":"GPRE","quantity":1279,"description":"GREEN PLAINS INC COM STK (IA)","price":16.03,"valueUsd":20502.37},{"settlementDate":"2026-09-04","cusip":"393222104","symbol":"GPRE","quantity":36337,"description":"GREEN PLAINS INC COM STK (IA)","price":14.96,"valueUsd":543601.52},{"settlementDate":"2026-09-08","cusip":"393222104","symbol":"GPRE","quantity":36337,"description":"GREEN PLAINS INC COM STK (IA)","price":15.45,"valueUsd":561406.65},{"settlementDate":"2026-09-10","cusip":"393222104","symbol":"GPRE","quantity":552,"description":"GREEN PLAINS INC COM STK (IA)","price":15.64,"valueUsd":8633.28}],"updatedAt":"2026-10-14T17:26:55.749Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}