{"data":[{"settlementDate":"2026-04-13","cusip":"38268T103","symbol":"GPRO","quantity":53287,"description":"GOPRO INC CL A COM STK (DE)","price":0.77,"valueUsd":41030.99},{"settlementDate":"2026-04-14","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":0.93,"valueUsd":28371.51},{"settlementDate":"2026-04-15","cusip":"38268T103","symbol":"GPRO","quantity":602903,"description":"GOPRO INC CL A COM STK (DE)","price":0.88,"valueUsd":530554.64},{"settlementDate":"2026-04-16","cusip":"38268T103","symbol":"GPRO","quantity":44606,"description":"GOPRO INC CL A COM STK (DE)","price":1.12,"valueUsd":49958.72},{"settlementDate":"2026-04-17","cusip":"38268T103","symbol":"GPRO","quantity":64994,"description":"GOPRO INC CL A COM STK (DE)","price":1.2,"valueUsd":77992.8},{"settlementDate":"2026-04-20","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.28,"valueUsd":39048.96},{"settlementDate":"2026-04-21","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.28,"valueUsd":39048.96},{"settlementDate":"2026-04-22","cusip":"38268T103","symbol":"GPRO","quantity":30514,"description":"GOPRO INC CL A COM STK (DE)","price":1.4,"valueUsd":42719.6},{"settlementDate":"2026-04-23","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.33,"valueUsd":40574.31},{"settlementDate":"2026-04-24","cusip":"38268T103","symbol":"GPRO","quantity":96591,"description":"GOPRO INC CL A COM STK (DE)","price":1.29,"valueUsd":124602.39},{"settlementDate":"2026-04-27","cusip":"38268T103","symbol":"GPRO","quantity":69762,"description":"GOPRO INC CL A COM STK (DE)","price":1.33,"valueUsd":92783.46},{"settlementDate":"2026-04-28","cusip":"38268T103","symbol":"GPRO","quantity":57298,"description":"GOPRO INC CL A COM STK (DE)","price":1.38,"valueUsd":79071.24},{"settlementDate":"2026-04-29","cusip":"38268T103","symbol":"GPRO","quantity":112494,"description":"GOPRO INC CL A COM STK (DE)","price":1.52,"valueUsd":170990.88},{"settlementDate":"2026-04-30","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.49,"valueUsd":45455.43},{"settlementDate":"2026-05-01","cusip":"38268T103","symbol":"GPRO","quantity":31948,"description":"GOPRO INC CL A COM STK (DE)","price":1.65,"valueUsd":52714.2},{"settlementDate":"2026-05-04","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.73,"valueUsd":52777.11},{"settlementDate":"2026-05-05","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.44,"valueUsd":43930.08},{"settlementDate":"2026-05-06","cusip":"38268T103","symbol":"GPRO","quantity":36648,"description":"GOPRO INC CL A COM STK (DE)","price":1.46,"valueUsd":53506.08},{"settlementDate":"2026-05-07","cusip":"38268T103","symbol":"GPRO","quantity":33402,"description":"GOPRO INC CL A COM STK (DE)","price":1.4,"valueUsd":46762.8},{"settlementDate":"2026-05-08","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.39,"valueUsd":42404.73},{"settlementDate":"2026-05-11","cusip":"38268T103","symbol":"GPRO","quantity":31939,"description":"GOPRO INC CL A COM STK (DE)","price":1.37,"valueUsd":43756.43},{"settlementDate":"2026-05-12","cusip":"38268T103","symbol":"GPRO","quantity":32330,"description":"GOPRO INC CL A COM STK (DE)","price":1.32,"valueUsd":42675.6},{"settlementDate":"2026-05-13","cusip":"38268T103","symbol":"GPRO","quantity":169729,"description":"GOPRO INC CL A COM STK (DE)","price":1.13,"valueUsd":191793.77},{"settlementDate":"2026-05-14","cusip":"38268T103","symbol":"GPRO","quantity":35366,"description":"GOPRO INC CL A COM STK (DE)","price":1.1,"valueUsd":38902.6},{"settlementDate":"2026-05-15","cusip":"38268T103","symbol":"GPRO","quantity":33233,"description":"GOPRO INC CL A COM STK (DE)","price":1.11,"valueUsd":36888.63},{"settlementDate":"2026-05-18","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.11,"valueUsd":33862.77},{"settlementDate":"2026-05-19","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.07,"valueUsd":32642.49},{"settlementDate":"2026-05-20","cusip":"38268T103","symbol":"GPRO","quantity":30707,"description":"GOPRO INC CL A COM STK (DE)","price":1,"valueUsd":30707},{"settlementDate":"2026-05-21","cusip":"38268T103","symbol":"GPRO","quantity":30866,"description":"GOPRO INC CL A COM STK (DE)","price":0.96,"valueUsd":29631.36},{"settlementDate":"2026-05-22","cusip":"38268T103","symbol":"GPRO","quantity":30516,"description":"GOPRO INC CL A COM STK (DE)","price":0.99,"valueUsd":30210.84},{"settlementDate":"2026-05-26","cusip":"38268T103","symbol":"GPRO","quantity":30520,"description":"GOPRO INC CL A COM STK (DE)","price":1,"valueUsd":30520},{"settlementDate":"2026-05-27","cusip":"38268T103","symbol":"GPRO","quantity":120692,"description":"GOPRO INC CL A COM STK (DE)","price":1.2,"valueUsd":144830.4},{"settlementDate":"2026-05-28","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.26,"valueUsd":38438.82},{"settlementDate":"2026-05-29","cusip":"38268T103","symbol":"GPRO","quantity":57760,"description":"GOPRO INC CL A COM STK (DE)","price":1.22,"valueUsd":70467.2},{"settlementDate":"2026-06-01","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1.25,"valueUsd":38133.75},{"settlementDate":"2026-06-02","cusip":"38268T103","symbol":"GPRO","quantity":31025,"description":"GOPRO INC CL A COM STK (DE)","price":1.1,"valueUsd":34127.5},{"settlementDate":"2026-06-03","cusip":"38268T103","symbol":"GPRO","quantity":31551,"description":"GOPRO INC CL A COM STK (DE)","price":1.15,"valueUsd":36283.65},{"settlementDate":"2026-06-04","cusip":"38268T103","symbol":"GPRO","quantity":708481,"description":"GOPRO INC CL A COM STK (DE)","price":1.05,"valueUsd":743905.05},{"settlementDate":"2026-06-05","cusip":"38268T103","symbol":"GPRO","quantity":30507,"description":"GOPRO INC CL A COM STK (DE)","price":1,"valueUsd":30507},{"settlementDate":"2026-06-08","cusip":"38268T103","symbol":"GPRO","quantity":229489,"description":"GOPRO INC CL A COM STK (DE)","price":0.9,"valueUsd":206540.1},{"settlementDate":"2026-06-09","cusip":"38268T103","symbol":"GPRO","quantity":87695,"description":"GOPRO INC CL A COM STK (DE)","price":0.87,"valueUsd":76294.65},{"settlementDate":"2026-06-10","cusip":"38268T103","symbol":"GPRO","quantity":2000,"description":"GOPRO INC CL A COM STK (DE)","price":0.86,"valueUsd":1720},{"settlementDate":"2026-06-12","cusip":"38268T103","symbol":"GPRO","quantity":16700,"description":"GOPRO INC CL A COM STK (DE)","price":0.78,"valueUsd":13026},{"settlementDate":"2026-06-15","cusip":"38268T103","symbol":"GPRO","quantity":15053,"description":"GOPRO INC CL A COM STK (DE)","price":0.77,"valueUsd":11590.81},{"settlementDate":"2026-06-16","cusip":"38268T103","symbol":"GPRO","quantity":100,"description":"GOPRO INC CL A COM STK (DE)","price":0.75,"valueUsd":75},{"settlementDate":"2026-06-17","cusip":"38268T103","symbol":"GPRO","quantity":1899,"description":"GOPRO INC CL A COM STK (DE)","price":0.79,"valueUsd":1500.21},{"settlementDate":"2026-06-22","cusip":"38268T103","symbol":"GPRO","quantity":2995,"description":"GOPRO INC CL A COM STK (DE)","price":0.79,"valueUsd":2366.05},{"settlementDate":"2026-06-25","cusip":"38268T103","symbol":"GPRO","quantity":8,"description":"GOPRO INC CL A COM STK (DE)","price":0.71,"valueUsd":5.68},{"settlementDate":"2026-06-26","cusip":"38268T103","symbol":"GPRO","quantity":34858,"description":"GOPRO INC CL A COM STK (DE)","price":0.77,"valueUsd":26840.66},{"settlementDate":"2026-06-29","cusip":"38268T103","symbol":"GPRO","quantity":6107468,"description":"GOPRO INC CL A COM STK (DE)","price":0.75,"valueUsd":4580601},{"settlementDate":"2026-06-30","cusip":"38268T103","symbol":"GPRO","quantity":241219,"description":"GOPRO INC CL A COM STK (DE)","price":0.76,"valueUsd":183326.44},{"settlementDate":"2026-07-02","cusip":"38268T103","symbol":"GPRO","quantity":132631,"description":"GOPRO INC CL A COM STK (DE)","price":0.73,"valueUsd":96820.63},{"settlementDate":"2026-07-06","cusip":"38268T103","symbol":"GPRO","quantity":251936,"description":"GOPRO INC CL A COM STK (DE)","price":0.72,"valueUsd":181393.92},{"settlementDate":"2026-07-07","cusip":"38268T103","symbol":"GPRO","quantity":5711,"description":"GOPRO INC CL A COM STK (DE)","price":0.74,"valueUsd":4226.14},{"settlementDate":"2026-07-08","cusip":"38268T103","symbol":"GPRO","quantity":1853,"description":"GOPRO INC CL A COM STK (DE)","price":0.7,"valueUsd":1297.1},{"settlementDate":"2026-07-09","cusip":"38268T103","symbol":"GPRO","quantity":512,"description":"GOPRO INC CL A COM STK (DE)","price":0.73,"valueUsd":373.76},{"settlementDate":"2026-07-10","cusip":"38268T103","symbol":"GPRO","quantity":13,"description":"GOPRO INC CL A COM STK (DE)","price":0.76,"valueUsd":9.88},{"settlementDate":"2026-07-13","cusip":"38268T103","symbol":"GPRO","quantity":10230,"description":"GOPRO INC CL A COM STK (DE)","price":0.76,"valueUsd":7774.8},{"settlementDate":"2026-07-15","cusip":"38268T103","symbol":"GPRO","quantity":6000,"description":"GOPRO INC CL A COM STK (DE)","price":0.7,"valueUsd":4200},{"settlementDate":"2026-07-17","cusip":"38268T103","symbol":"GPRO","quantity":835,"description":"GOPRO INC CL A COM STK (DE)","price":0.68,"valueUsd":567.8},{"settlementDate":"2026-07-20","cusip":"38268T103","symbol":"GPRO","quantity":4354,"description":"GOPRO INC CL A COM STK (DE)","price":0.66,"valueUsd":2873.64},{"settlementDate":"2026-07-23","cusip":"38268T103","symbol":"GPRO","quantity":54,"description":"GOPRO INC CL A COM STK (DE)","price":0.74,"valueUsd":39.96},{"settlementDate":"2026-07-28","cusip":"38268T103","symbol":"GPRO","quantity":1592,"description":"GOPRO INC CL A COM STK (DE)","price":0.69,"valueUsd":1098.48},{"settlementDate":"2026-07-29","cusip":"38268T103","symbol":"GPRO","quantity":7,"description":"GOPRO INC CL A COM STK (DE)","price":0.72,"valueUsd":5.04},{"settlementDate":"2026-08-03","cusip":"38268T103","symbol":"GPRO","quantity":415,"description":"GOPRO INC CL A COM STK (DE)","price":0.75,"valueUsd":311.25},{"settlementDate":"2026-08-04","cusip":"38268T103","symbol":"GPRO","quantity":1213,"description":"GOPRO INC CL A COM STK (DE)","price":0.76,"valueUsd":921.88},{"settlementDate":"2026-08-06","cusip":"38268T103","symbol":"GPRO","quantity":18970,"description":"GOPRO INC CL A COM STK (DE)","price":0.72,"valueUsd":13658.4},{"settlementDate":"2026-08-07","cusip":"38268T103","symbol":"GPRO","quantity":1381,"description":"GOPRO INC CL A COM STK (DE)","price":0.73,"valueUsd":1008.13},{"settlementDate":"2026-08-12","cusip":"38268T103","symbol":"GPRO","quantity":3857,"description":"GOPRO INC CL A COM STK (DE)","price":0.62,"valueUsd":2391.34},{"settlementDate":"2026-08-14","cusip":"38268T103","symbol":"GPRO","quantity":12317,"description":"GOPRO INC CL A COM STK (DE)","price":0.63,"valueUsd":7759.71},{"settlementDate":"2026-08-17","cusip":"38268T103","symbol":"GPRO","quantity":112,"description":"GOPRO INC CL A COM STK (DE)","price":0.6,"valueUsd":67.2},{"settlementDate":"2026-08-19","cusip":"38268T103","symbol":"GPRO","quantity":2322,"description":"GOPRO INC CL A COM STK (DE)","price":0.59,"valueUsd":1369.98},{"settlementDate":"2026-08-21","cusip":"38268T103","symbol":"GPRO","quantity":1081827,"description":"GOPRO INC CL A COM STK (DE)","price":0.62,"valueUsd":670732.74},{"settlementDate":"2026-08-24","cusip":"38268T103","symbol":"GPRO","quantity":127727,"description":"GOPRO INC CL A COM STK (DE)","price":0.63,"valueUsd":80468.01},{"settlementDate":"2026-08-25","cusip":"38268T103","symbol":"GPRO","quantity":38481,"description":"GOPRO INC CL A COM STK (DE)","price":0.6,"valueUsd":23088.6},{"settlementDate":"2026-08-26","cusip":"38268T103","symbol":"GPRO","quantity":21094,"description":"GOPRO INC CL A COM STK (DE)","price":0.61,"valueUsd":12867.34},{"settlementDate":"2026-08-28","cusip":"38268T103","symbol":"GPRO","quantity":154558,"description":"GOPRO INC CL A COM STK (DE)","price":0.61,"valueUsd":94280.38},{"settlementDate":"2026-08-31","cusip":"38268T103","symbol":"GPRO","quantity":114342,"description":"GOPRO INC CL A COM STK (DE)","price":0.6,"valueUsd":68605.2},{"settlementDate":"2026-09-01","cusip":"38268T103","symbol":"GPRO","quantity":1961338,"description":"GOPRO INC CL A COM STK (DE)","price":0.88,"valueUsd":1725977.44},{"settlementDate":"2026-09-02","cusip":"38268T103","symbol":"GPRO","quantity":53478,"description":"GOPRO INC CL A COM STK (DE)","price":1.23,"valueUsd":65777.94},{"settlementDate":"2026-09-03","cusip":"38268T103","symbol":"GPRO","quantity":44460,"description":"GOPRO INC CL A COM STK (DE)","price":1.69,"valueUsd":75137.4},{"settlementDate":"2026-09-04","cusip":"38268T103","symbol":"GPRO","quantity":959674,"description":"GOPRO INC CL A COM STK (DE)","price":1.39,"valueUsd":1333946.86},{"settlementDate":"2026-09-08","cusip":"38268T103","symbol":"GPRO","quantity":650621,"description":"GOPRO INC CL A COM STK (DE)","price":1.7,"valueUsd":1106055.7},{"settlementDate":"2026-09-09","cusip":"38268T103","symbol":"GPRO","quantity":53049,"description":"GOPRO INC CL A COM STK (DE)","price":1.46,"valueUsd":77451.54},{"settlementDate":"2026-09-10","cusip":"38268T103","symbol":"GPRO","quantity":140660,"description":"GOPRO INC CL A COM STK (DE)","price":1.42,"valueUsd":199737.2},{"settlementDate":"2026-09-11","cusip":"38268T103","symbol":"GPRO","quantity":55967,"description":"GOPRO INC CL A COM STK (DE)","price":1.4,"valueUsd":78353.8}],"updatedAt":"2026-10-13T09:39:42.727Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}