{"data":[{"settlementDate":"2024-09-11","cusip":"09175M507","symbol":"GPUS","quantity":54138,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":11368.98},{"settlementDate":"2024-09-12","cusip":"09175M507","symbol":"GPUS","quantity":31741,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":6665.61},{"settlementDate":"2024-09-13","cusip":"09175M507","symbol":"GPUS","quantity":57488,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":12072.48},{"settlementDate":"2024-09-19","cusip":"09175M507","symbol":"GPUS","quantity":31823,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":7001.06},{"settlementDate":"2024-09-20","cusip":"09175M507","symbol":"GPUS","quantity":7054,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":1481.34},{"settlementDate":"2024-09-23","cusip":"09175M507","symbol":"GPUS","quantity":44272,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":9297.12},{"settlementDate":"2024-09-25","cusip":"09175M507","symbol":"GPUS","quantity":699,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":153.78},{"settlementDate":"2024-09-30","cusip":"09175M507","symbol":"GPUS","quantity":19043,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":4189.46},{"settlementDate":"2024-10-01","cusip":"09175M507","symbol":"GPUS","quantity":27298,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":6278.54},{"settlementDate":"2024-10-02","cusip":"09175M507","symbol":"GPUS","quantity":15741,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":3620.43},{"settlementDate":"2024-10-03","cusip":"09175M507","symbol":"GPUS","quantity":15234,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":3351.48},{"settlementDate":"2024-10-04","cusip":"09175M507","symbol":"GPUS","quantity":24000,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":5280},{"settlementDate":"2024-10-07","cusip":"09175M507","symbol":"GPUS","quantity":6333,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":1456.59},{"settlementDate":"2024-10-08","cusip":"09175M507","symbol":"GPUS","quantity":2148,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":451.08},{"settlementDate":"2024-10-09","cusip":"09175M507","symbol":"GPUS","quantity":2599,"description":"HYPERSCALE DATA, INC.","price":0.2,"valueUsd":519.8},{"settlementDate":"2024-10-10","cusip":"09175M507","symbol":"GPUS","quantity":395,"description":"HYPERSCALE DATA, INC.","price":0.2,"valueUsd":79},{"settlementDate":"2024-10-11","cusip":"09175M507","symbol":"GPUS","quantity":1682,"description":"HYPERSCALE DATA, INC.","price":0.2,"valueUsd":336.4},{"settlementDate":"2024-10-15","cusip":"09175M507","symbol":"GPUS","quantity":3412,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":716.52},{"settlementDate":"2024-10-16","cusip":"09175M507","symbol":"GPUS","quantity":12073,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":2656.06},{"settlementDate":"2024-10-17","cusip":"09175M507","symbol":"GPUS","quantity":25335,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":5827.05},{"settlementDate":"2024-10-18","cusip":"09175M507","symbol":"GPUS","quantity":25942,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":5966.66},{"settlementDate":"2024-10-21","cusip":"09175M507","symbol":"GPUS","quantity":47662,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":10962.26},{"settlementDate":"2024-10-22","cusip":"09175M507","symbol":"GPUS","quantity":833,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":191.59},{"settlementDate":"2024-10-23","cusip":"09175M507","symbol":"GPUS","quantity":32363,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":7443.49},{"settlementDate":"2024-10-24","cusip":"09175M507","symbol":"GPUS","quantity":22123,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":4867.06},{"settlementDate":"2024-10-25","cusip":"09175M507","symbol":"GPUS","quantity":10222,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":2248.84},{"settlementDate":"2024-10-28","cusip":"09175M507","symbol":"GPUS","quantity":1,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":0.22},{"settlementDate":"2024-10-29","cusip":"09175M507","symbol":"GPUS","quantity":9044,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":1989.68},{"settlementDate":"2024-10-31","cusip":"09175M507","symbol":"GPUS","quantity":6533,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":1371.93},{"settlementDate":"2024-11-01","cusip":"09175M507","symbol":"GPUS","quantity":3258,"description":"HYPERSCALE DATA, INC.","price":0.2,"valueUsd":651.6},{"settlementDate":"2024-11-06","cusip":"09175M507","symbol":"GPUS","quantity":3455,"description":"HYPERSCALE DATA, INC.","price":0.21,"valueUsd":725.55},{"settlementDate":"2024-11-07","cusip":"09175M507","symbol":"GPUS","quantity":35971,"description":"HYPERSCALE DATA, INC.","price":0.23,"valueUsd":8273.33},{"settlementDate":"2024-11-08","cusip":"09175M507","symbol":"GPUS","quantity":41617,"description":"HYPERSCALE DATA, INC.","price":0.24,"valueUsd":9988.08},{"settlementDate":"2024-11-12","cusip":"09175M507","symbol":"GPUS","quantity":6825,"description":"HYPERSCALE DATA, INC.","price":0.22,"valueUsd":1501.5},{"settlementDate":"2024-11-13","cusip":"09175M507","symbol":"GPUS","quantity":8785,"description":"HYPERSCALE DATA, INC.","price":0.2,"valueUsd":1757},{"settlementDate":"2024-11-14","cusip":"09175M507","symbol":"GPUS","quantity":51679,"description":"HYPERSCALE DATA, INC.","price":0.2,"valueUsd":10335.8},{"settlementDate":"2024-11-15","cusip":"09175M507","symbol":"GPUS","quantity":45019,"description":"HYPERSCALE DATA, INC.","price":0.19,"valueUsd":8553.61},{"settlementDate":"2024-11-18","cusip":"09175M507","symbol":"GPUS","quantity":110946,"description":"HYPERSCALE DATA, INC.","price":0.19,"valueUsd":21079.74},{"settlementDate":"2024-11-19","cusip":"09175M507","symbol":"GPUS","quantity":6284,"description":"HYPERSCALE DATA, INC.","price":0.18,"valueUsd":1131.12},{"settlementDate":"2024-11-20","cusip":"09175M507","symbol":"GPUS","quantity":3015,"description":"HYPERSCALE DATA, INC.","price":0.16,"valueUsd":482.4},{"settlementDate":"2024-11-21","cusip":"09175M507","symbol":"GPUS","quantity":248505,"description":"HYPERSCALE DATA, INC.","price":0.18,"valueUsd":44730.9},{"settlementDate":"2024-11-22","cusip":"09175M507","symbol":"GPUS","quantity":74581,"description":"HYPERSCALE DATA, INC.","price":0.18,"valueUsd":13424.58},{"settlementDate":"2024-11-26","cusip":"09175M804","symbol":"GPUS","quantity":1262,"description":"HYPERSCALE DATA INC COM PAR $","price":6.61,"valueUsd":8341.82},{"settlementDate":"2024-11-27","cusip":"09175M804","symbol":"GPUS","quantity":6,"description":"HYPERSCALE DATA INC COM PAR $","price":5.82,"valueUsd":34.92},{"settlementDate":"2024-11-29","cusip":"09175M804","symbol":"GPUS","quantity":4172,"description":"HYPERSCALE DATA INC COM PAR $","price":6.36,"valueUsd":26533.92},{"settlementDate":"2024-12-02","cusip":"09175M804","symbol":"GPUS","quantity":5,"description":"HYPERSCALE DATA INC COM PAR $","price":5.96,"valueUsd":29.8},{"settlementDate":"2024-12-03","cusip":"09175M804","symbol":"GPUS","quantity":4,"description":"HYPERSCALE DATA INC COM PAR $","price":5.47,"valueUsd":21.88},{"settlementDate":"2024-12-04","cusip":"09175M804","symbol":"GPUS","quantity":2480,"description":"HYPERSCALE DATA INC COM PAR $","price":5.76,"valueUsd":14284.8},{"settlementDate":"2024-12-05","cusip":"09175M804","symbol":"GPUS","quantity":1536,"description":"HYPERSCALE DATA INC COM PAR $","price":5.34,"valueUsd":8202.24},{"settlementDate":"2024-12-06","cusip":"09175M804","symbol":"GPUS","quantity":338,"description":"HYPERSCALE DATA INC COM PAR $","price":4.98,"valueUsd":1683.24},{"settlementDate":"2024-12-09","cusip":"09175M804","symbol":"GPUS","quantity":7708,"description":"HYPERSCALE DATA INC COM PAR $","price":6.77,"valueUsd":52183.16},{"settlementDate":"2024-12-10","cusip":"09175M804","symbol":"GPUS","quantity":2917,"description":"HYPERSCALE DATA INC COM PAR $","price":6.63,"valueUsd":19339.71},{"settlementDate":"2024-12-11","cusip":"09175M804","symbol":"GPUS","quantity":826,"description":"HYPERSCALE DATA INC COM PAR $","price":7.1,"valueUsd":5864.6},{"settlementDate":"2024-12-17","cusip":"09175M804","symbol":"GPUS","quantity":1332,"description":"HYPERSCALE DATA INC COM PAR $","price":6.48,"valueUsd":8631.36},{"settlementDate":"2024-12-18","cusip":"09175M804","symbol":"GPUS","quantity":609,"description":"HYPERSCALE DATA INC COM PAR $","price":5.92,"valueUsd":3605.28},{"settlementDate":"2024-12-19","cusip":"09175M804","symbol":"GPUS","quantity":485,"description":"HYPERSCALE DATA INC COM PAR $","price":5.81,"valueUsd":2817.85},{"settlementDate":"2024-12-24","cusip":"09175M804","symbol":"GPUS","quantity":879,"description":"HYPERSCALE DATA INC COM PAR $","price":5.36,"valueUsd":4711.44},{"settlementDate":"2024-12-30","cusip":"09175M804","symbol":"GPUS","quantity":3721,"description":"HYPERSCALE DATA INC COM PAR $","price":5.38,"valueUsd":20018.98},{"settlementDate":"2025-01-06","cusip":"09175M804","symbol":"GPUS","quantity":237,"description":"HYPERSCALE DATA INC COM PAR $","price":5.46,"valueUsd":1294.02},{"settlementDate":"2025-01-13","cusip":"09175M804","symbol":"GPUS","quantity":7,"description":"HYPERSCALE DATA INC COM PAR $","price":4.18,"valueUsd":29.26},{"settlementDate":"2025-01-21","cusip":"09175M804","symbol":"GPUS","quantity":8534,"description":"HYPERSCALE DATA INC COM PAR $","price":4.7,"valueUsd":40109.8},{"settlementDate":"2025-01-22","cusip":"09175M804","symbol":"GPUS","quantity":3706,"description":"HYPERSCALE DATA INC COM PAR $","price":4.54,"valueUsd":16825.24},{"settlementDate":"2025-01-23","cusip":"09175M804","symbol":"GPUS","quantity":4237,"description":"HYPERSCALE DATA INC COM PAR $","price":5.24,"valueUsd":22201.88},{"settlementDate":"2025-01-29","cusip":"09175M804","symbol":"GPUS","quantity":139,"description":"HYPERSCALE DATA INC COM PAR $","price":4.19,"valueUsd":582.41},{"settlementDate":"2025-01-30","cusip":"09175M804","symbol":"GPUS","quantity":86,"description":"HYPERSCALE DATA INC COM PAR $","price":4.23,"valueUsd":363.78},{"settlementDate":"2025-01-31","cusip":"09175M804","symbol":"GPUS","quantity":1965,"description":"HYPERSCALE DATA INC COM PAR $","price":4.35,"valueUsd":8547.75},{"settlementDate":"2025-02-06","cusip":"09175M804","symbol":"GPUS","quantity":1589,"description":"HYPERSCALE DATA INC COM PAR $","price":3.95,"valueUsd":6276.55},{"settlementDate":"2025-02-10","cusip":"09175M804","symbol":"GPUS","quantity":721,"description":"HYPERSCALE DATA INC COM PAR $","price":3.66,"valueUsd":2638.86},{"settlementDate":"2025-02-12","cusip":"09175M804","symbol":"GPUS","quantity":1300,"description":"HYPERSCALE DATA INC COM PAR $","price":3.62,"valueUsd":4706},{"settlementDate":"2025-02-13","cusip":"09175M804","symbol":"GPUS","quantity":164,"description":"HYPERSCALE DATA INC COM PAR $","price":3.62,"valueUsd":593.68},{"settlementDate":"2025-02-14","cusip":"09175M804","symbol":"GPUS","quantity":630,"description":"HYPERSCALE DATA INC COM PAR $","price":3.51,"valueUsd":2211.3},{"settlementDate":"2025-02-20","cusip":"09175M804","symbol":"GPUS","quantity":33611,"description":"HYPERSCALE DATA INC COM PAR $","price":3.13,"valueUsd":105202.43},{"settlementDate":"2025-02-21","cusip":"09175M804","symbol":"GPUS","quantity":29666,"description":"HYPERSCALE DATA INC COM PAR $","price":3.15,"valueUsd":93447.9},{"settlementDate":"2025-02-24","cusip":"09175M804","symbol":"GPUS","quantity":11761,"description":"HYPERSCALE DATA INC COM PAR $","price":3.1,"valueUsd":36459.1},{"settlementDate":"2025-02-25","cusip":"09175M804","symbol":"GPUS","quantity":4430,"description":"HYPERSCALE DATA INC COM PAR $","price":3.57,"valueUsd":15815.1},{"settlementDate":"2025-02-26","cusip":"09175M804","symbol":"GPUS","quantity":1386,"description":"HYPERSCALE DATA INC COM PAR $","price":3.28,"valueUsd":4546.08},{"settlementDate":"2025-02-27","cusip":"09175M804","symbol":"GPUS","quantity":1963,"description":"HYPERSCALE DATA INC COM PAR $","price":3.34,"valueUsd":6556.42},{"settlementDate":"2025-02-28","cusip":"09175M804","symbol":"GPUS","quantity":3578,"description":"HYPERSCALE DATA INC COM PAR $","price":3.17,"valueUsd":11342.26},{"settlementDate":"2025-03-03","cusip":"09175M804","symbol":"GPUS","quantity":3497,"description":"HYPERSCALE DATA INC COM PAR $","price":3.11,"valueUsd":10875.67},{"settlementDate":"2025-03-04","cusip":"09175M804","symbol":"GPUS","quantity":15685,"description":"HYPERSCALE DATA INC COM PAR $","price":3.11,"valueUsd":48780.35},{"settlementDate":"2025-03-10","cusip":"09175M804","symbol":"GPUS","quantity":365,"description":"HYPERSCALE DATA INC COM PAR $","price":2.75,"valueUsd":1003.75},{"settlementDate":"2025-03-12","cusip":"09175M804","symbol":"GPUS","quantity":1781,"description":"HYPERSCALE DATA INC COM PAR $","price":2.45,"valueUsd":4363.45},{"settlementDate":"2025-03-14","cusip":"09175M804","symbol":"GPUS","quantity":454,"description":"HYPERSCALE DATA INC COM PAR $","price":2.3,"valueUsd":1044.2},{"settlementDate":"2025-03-17","cusip":"09175M804","symbol":"GPUS","quantity":2282,"description":"HYPERSCALE DATA INC COM PAR $","price":2.26,"valueUsd":5157.32},{"settlementDate":"2025-03-18","cusip":"09175M804","symbol":"GPUS","quantity":357,"description":"HYPERSCALE DATA INC COM PAR $","price":2.4,"valueUsd":856.8},{"settlementDate":"2025-03-24","cusip":"09175M804","symbol":"GPUS","quantity":100,"description":"HYPERSCALE DATA INC COM PAR $","price":2.42,"valueUsd":242},{"settlementDate":"2025-03-27","cusip":"09175M804","symbol":"GPUS","quantity":1781,"description":"HYPERSCALE DATA INC COM PAR $","price":2.5,"valueUsd":4452.5},{"settlementDate":"2025-03-28","cusip":"09175M804","symbol":"GPUS","quantity":1198,"description":"HYPERSCALE DATA INC COM PAR $","price":2.62,"valueUsd":3138.76},{"settlementDate":"2025-03-31","cusip":"09175M804","symbol":"GPUS","quantity":1272,"description":"HYPERSCALE DATA INC COM PAR $","price":2.44,"valueUsd":3103.68},{"settlementDate":"2025-04-01","cusip":"09175M804","symbol":"GPUS","quantity":95,"description":"HYPERSCALE DATA INC COM PAR $","price":2.23,"valueUsd":211.85},{"settlementDate":"2025-04-02","cusip":"09175M804","symbol":"GPUS","quantity":609,"description":"HYPERSCALE DATA INC COM PAR $","price":2.32,"valueUsd":1412.88},{"settlementDate":"2025-04-04","cusip":"09175M804","symbol":"GPUS","quantity":5502,"description":"HYPERSCALE DATA INC COM PAR $","price":2.78,"valueUsd":15295.56},{"settlementDate":"2025-04-09","cusip":"09175M804","symbol":"GPUS","quantity":6247,"description":"HYPERSCALE DATA INC COM PAR $","price":2.62,"valueUsd":16367.14},{"settlementDate":"2025-04-10","cusip":"09175M804","symbol":"GPUS","quantity":362,"description":"HYPERSCALE DATA INC COM PAR $","price":2.49,"valueUsd":901.38},{"settlementDate":"2025-04-15","cusip":"09175M804","symbol":"GPUS","quantity":1331,"description":"HYPERSCALE DATA INC COM PAR $","price":2.47,"valueUsd":3287.57},{"settlementDate":"2025-04-17","cusip":"09175M804","symbol":"GPUS","quantity":140,"description":"HYPERSCALE DATA INC COM PAR $","price":2.22,"valueUsd":310.8},{"settlementDate":"2025-04-21","cusip":"09175M804","symbol":"GPUS","quantity":230,"description":"HYPERSCALE DATA INC COM PAR $","price":2.25,"valueUsd":517.5},{"settlementDate":"2025-04-22","cusip":"09175M804","symbol":"GPUS","quantity":1522,"description":"HYPERSCALE DATA INC COM PAR $","price":2.02,"valueUsd":3074.44},{"settlementDate":"2025-04-23","cusip":"09175M804","symbol":"GPUS","quantity":790,"description":"HYPERSCALE DATA INC COM PAR $","price":2.02,"valueUsd":1595.8},{"settlementDate":"2025-04-25","cusip":"09175M804","symbol":"GPUS","quantity":11695,"description":"HYPERSCALE DATA INC COM PAR $","price":2.04,"valueUsd":23857.8},{"settlementDate":"2025-04-29","cusip":"09175M804","symbol":"GPUS","quantity":440,"description":"HYPERSCALE DATA INC COM PAR $","price":1.51,"valueUsd":664.4},{"settlementDate":"2025-04-30","cusip":"09175M804","symbol":"GPUS","quantity":1029,"description":"HYPERSCALE DATA INC COM PAR $","price":1.42,"valueUsd":1461.18},{"settlementDate":"2025-05-01","cusip":"09175M804","symbol":"GPUS","quantity":8116,"description":"HYPERSCALE DATA INC COM PAR $","price":1.37,"valueUsd":11118.92},{"settlementDate":"2025-05-02","cusip":"09175M804","symbol":"GPUS","quantity":8732,"description":"HYPERSCALE DATA INC COM PAR $","price":1.42,"valueUsd":12399.44},{"settlementDate":"2025-05-06","cusip":"09175M804","symbol":"GPUS","quantity":278618,"description":"HYPERSCALE DATA INC COM PAR $","price":7.75,"valueUsd":2159289.5},{"settlementDate":"2025-05-07","cusip":"09175M804","symbol":"GPUS","quantity":398279,"description":"HYPERSCALE DATA INC COM PAR $","price":4.7,"valueUsd":1871911.3},{"settlementDate":"2025-05-08","cusip":"09175M804","symbol":"GPUS","quantity":169740,"description":"HYPERSCALE DATA INC COM PAR $","price":6.17,"valueUsd":1047295.8},{"settlementDate":"2025-05-09","cusip":"09175M804","symbol":"GPUS","quantity":78141,"description":"HYPERSCALE DATA INC COM PAR $","price":7.9,"valueUsd":617313.9},{"settlementDate":"2025-05-12","cusip":"09175M804","symbol":"GPUS","quantity":112340,"description":"HYPERSCALE DATA INC COM PAR $","price":7.53,"valueUsd":845920.2},{"settlementDate":"2025-05-13","cusip":"09175M804","symbol":"GPUS","quantity":15526,"description":"HYPERSCALE DATA INC COM PAR $","price":6.68,"valueUsd":103713.68},{"settlementDate":"2025-05-14","cusip":"09175M804","symbol":"GPUS","quantity":26973,"description":"HYPERSCALE DATA INC COM PAR $","price":6.72,"valueUsd":181258.56},{"settlementDate":"2025-05-16","cusip":"09175M804","symbol":"GPUS","quantity":6087,"description":"HYPERSCALE DATA INC COM PAR $","price":5.99,"valueUsd":36461.13},{"settlementDate":"2025-05-22","cusip":"09175M804","symbol":"GPUS","quantity":248684,"description":"HYPERSCALE DATA INC COM PAR $","price":7.07,"valueUsd":1758195.88},{"settlementDate":"2025-05-23","cusip":"09175M804","symbol":"GPUS","quantity":70728,"description":"HYPERSCALE DATA INC COM PAR $","price":7,"valueUsd":495096},{"settlementDate":"2025-05-27","cusip":"09175M804","symbol":"GPUS","quantity":24305,"description":"HYPERSCALE DATA INC COM PAR $","price":6,"valueUsd":145830},{"settlementDate":"2025-05-28","cusip":"09175M804","symbol":"GPUS","quantity":41907,"description":"HYPERSCALE DATA INC COM PAR $","price":5.63,"valueUsd":235936.41},{"settlementDate":"2025-05-29","cusip":"09175M804","symbol":"GPUS","quantity":443,"description":"HYPERSCALE DATA INC COM PAR $","price":5.38,"valueUsd":2383.34},{"settlementDate":"2025-05-30","cusip":"09175M804","symbol":"GPUS","quantity":10809,"description":"HYPERSCALE DATA INC COM PAR $","price":4.9,"valueUsd":52964.1},{"settlementDate":"2025-06-02","cusip":"09175M804","symbol":"GPUS","quantity":24616,"description":"HYPERSCALE DATA INC COM PAR $","price":5.36,"valueUsd":131941.76},{"settlementDate":"2025-06-03","cusip":"09175M804","symbol":"GPUS","quantity":4,"description":"HYPERSCALE DATA INC COM PAR $","price":4.85,"valueUsd":19.4},{"settlementDate":"2025-06-04","cusip":"09175M804","symbol":"GPUS","quantity":12330,"description":"HYPERSCALE DATA INC COM PAR $","price":4.99,"valueUsd":61526.7},{"settlementDate":"2025-06-06","cusip":"09175M804","symbol":"GPUS","quantity":616,"description":"HYPERSCALE DATA INC COM PAR $","price":4.86,"valueUsd":2993.76},{"settlementDate":"2025-06-09","cusip":"09175M804","symbol":"GPUS","quantity":13276,"description":"HYPERSCALE DATA INC COM PAR $","price":4.76,"valueUsd":63193.76},{"settlementDate":"2025-06-10","cusip":"09175M804","symbol":"GPUS","quantity":39247,"description":"HYPERSCALE DATA INC COM PAR $","price":4.82,"valueUsd":189170.54},{"settlementDate":"2025-06-11","cusip":"09175M804","symbol":"GPUS","quantity":3460,"description":"HYPERSCALE DATA INC COM PAR $","price":4.63,"valueUsd":16019.8},{"settlementDate":"2025-06-12","cusip":"09175M804","symbol":"GPUS","quantity":10213,"description":"HYPERSCALE DATA INC COM PAR $","price":4.6,"valueUsd":46979.8},{"settlementDate":"2025-06-13","cusip":"09175M804","symbol":"GPUS","quantity":9429,"description":"HYPERSCALE DATA INC COM PAR $","price":4.44,"valueUsd":41864.76},{"settlementDate":"2025-06-16","cusip":"09175M804","symbol":"GPUS","quantity":17252,"description":"HYPERSCALE DATA INC COM PAR $","price":4.49,"valueUsd":77461.48},{"settlementDate":"2025-06-17","cusip":"09175M804","symbol":"GPUS","quantity":676695,"description":"HYPERSCALE DATA INC COM PAR $","price":2.04,"valueUsd":1380457.8},{"settlementDate":"2025-06-18","cusip":"09175M804","symbol":"GPUS","quantity":398385,"description":"HYPERSCALE DATA INC COM PAR $","price":1.7,"valueUsd":677254.5},{"settlementDate":"2025-06-20","cusip":"09175M804","symbol":"GPUS","quantity":272790,"description":"HYPERSCALE DATA INC COM PAR $","price":1.69,"valueUsd":461015.1},{"settlementDate":"2025-06-23","cusip":"09175M804","symbol":"GPUS","quantity":1641320,"description":"HYPERSCALE DATA INC COM PAR $","price":1.53,"valueUsd":2511219.6},{"settlementDate":"2025-06-24","cusip":"09175M804","symbol":"GPUS","quantity":203934,"description":"HYPERSCALE DATA INC COM PAR $","price":1.45,"valueUsd":295704.3},{"settlementDate":"2025-06-25","cusip":"09175M804","symbol":"GPUS","quantity":173510,"description":"HYPERSCALE DATA INC COM PAR $","price":1.43,"valueUsd":248119.3},{"settlementDate":"2025-06-26","cusip":"09175M804","symbol":"GPUS","quantity":6048,"description":"HYPERSCALE DATA INC COM PAR $","price":1.33,"valueUsd":8043.84},{"settlementDate":"2025-06-27","cusip":"09175M804","symbol":"GPUS","quantity":4042,"description":"HYPERSCALE DATA INC COM PAR $","price":1.43,"valueUsd":5780.06},{"settlementDate":"2025-06-30","cusip":"09175M804","symbol":"GPUS","quantity":6502,"description":"HYPERSCALE DATA INC COM PAR $","price":1.38,"valueUsd":8972.76},{"settlementDate":"2025-07-01","cusip":"09175M804","symbol":"GPUS","quantity":104,"description":"HYPERSCALE DATA INC COM PAR $","price":1.4,"valueUsd":145.6},{"settlementDate":"2025-07-02","cusip":"09175M804","symbol":"GPUS","quantity":385353,"description":"HYPERSCALE DATA INC COM PAR $","price":1.42,"valueUsd":547201.26},{"settlementDate":"2025-07-03","cusip":"09175M804","symbol":"GPUS","quantity":15022,"description":"HYPERSCALE DATA INC COM PAR $","price":1.36,"valueUsd":20429.92},{"settlementDate":"2025-07-08","cusip":"09175M804","symbol":"GPUS","quantity":10782,"description":"HYPERSCALE DATA INC COM PAR $","price":1.39,"valueUsd":14986.98},{"settlementDate":"2025-07-09","cusip":"09175M804","symbol":"GPUS","quantity":16972,"description":"HYPERSCALE DATA INC COM PAR $","price":1.37,"valueUsd":23251.64},{"settlementDate":"2025-07-10","cusip":"09175M804","symbol":"GPUS","quantity":1919,"description":"HYPERSCALE DATA INC COM PAR $","price":1.34,"valueUsd":2571.46},{"settlementDate":"2025-07-14","cusip":"09175M804","symbol":"GPUS","quantity":27956,"description":"HYPERSCALE DATA INC COM PAR $","price":1.16,"valueUsd":32428.96},{"settlementDate":"2025-07-15","cusip":"09175M804","symbol":"GPUS","quantity":5886,"description":"HYPERSCALE DATA INC COM PAR $","price":1.17,"valueUsd":6886.62},{"settlementDate":"2025-07-16","cusip":"09175M804","symbol":"GPUS","quantity":100,"description":"HYPERSCALE DATA INC COM PAR $","price":1.06,"valueUsd":106},{"settlementDate":"2025-07-21","cusip":"09175M804","symbol":"GPUS","quantity":33031,"description":"HYPERSCALE DATA INC COM PAR $","price":1.04,"valueUsd":34352.24},{"settlementDate":"2025-07-22","cusip":"09175M804","symbol":"GPUS","quantity":2245,"description":"HYPERSCALE DATA INC COM PAR $","price":0.92,"valueUsd":2065.4},{"settlementDate":"2025-07-23","cusip":"09175M804","symbol":"GPUS","quantity":45,"description":"HYPERSCALE DATA INC COM PAR $","price":0.89,"valueUsd":40.05},{"settlementDate":"2025-07-24","cusip":"09175M804","symbol":"GPUS","quantity":4829,"description":"HYPERSCALE DATA INC COM PAR $","price":0.88,"valueUsd":4249.52},{"settlementDate":"2025-07-25","cusip":"09175M804","symbol":"GPUS","quantity":8006,"description":"HYPERSCALE DATA INC COM PAR $","price":0.88,"valueUsd":7045.28},{"settlementDate":"2025-07-28","cusip":"09175M804","symbol":"GPUS","quantity":79117,"description":"HYPERSCALE DATA INC COM PAR $","price":0.73,"valueUsd":57755.41},{"settlementDate":"2025-08-05","cusip":"09175M804","symbol":"GPUS","quantity":76963,"description":"HYPERSCALE DATA INC COM PAR $","price":0.75,"valueUsd":57722.25},{"settlementDate":"2025-08-06","cusip":"09175M804","symbol":"GPUS","quantity":105,"description":"HYPERSCALE DATA INC COM PAR $","price":0.71,"valueUsd":74.55},{"settlementDate":"2025-08-07","cusip":"09175M804","symbol":"GPUS","quantity":18391,"description":"HYPERSCALE DATA INC COM PAR $","price":0.7,"valueUsd":12873.7},{"settlementDate":"2025-08-08","cusip":"09175M804","symbol":"GPUS","quantity":548,"description":"HYPERSCALE DATA INC COM PAR $","price":0.68,"valueUsd":372.64},{"settlementDate":"2025-08-12","cusip":"09175M804","symbol":"GPUS","quantity":58971,"description":"HYPERSCALE DATA INC COM PAR $","price":0.69,"valueUsd":40689.99},{"settlementDate":"2025-08-13","cusip":"09175M804","symbol":"GPUS","quantity":2825,"description":"HYPERSCALE DATA INC COM PAR $","price":0.69,"valueUsd":1949.25},{"settlementDate":"2025-08-15","cusip":"09175M804","symbol":"GPUS","quantity":49354,"description":"HYPERSCALE DATA INC COM PAR $","price":0.67,"valueUsd":33067.18},{"settlementDate":"2025-08-18","cusip":"09175M804","symbol":"GPUS","quantity":401,"description":"HYPERSCALE DATA INC COM PAR $","price":0.66,"valueUsd":264.66},{"settlementDate":"2025-08-19","cusip":"09175M804","symbol":"GPUS","quantity":34903,"description":"HYPERSCALE DATA INC COM PAR $","price":0.65,"valueUsd":22686.95},{"settlementDate":"2025-08-20","cusip":"09175M804","symbol":"GPUS","quantity":38606,"description":"HYPERSCALE DATA INC COM PAR $","price":0.6,"valueUsd":23163.6},{"settlementDate":"2025-08-21","cusip":"09175M804","symbol":"GPUS","quantity":5191,"description":"HYPERSCALE DATA INC COM PAR $","price":0.58,"valueUsd":3010.78},{"settlementDate":"2025-08-26","cusip":"09175M804","symbol":"GPUS","quantity":63432,"description":"HYPERSCALE DATA INC COM PAR $","price":0.54,"valueUsd":34253.28},{"settlementDate":"2025-08-29","cusip":"09175M804","symbol":"GPUS","quantity":2993,"description":"HYPERSCALE DATA INC COM PAR $","price":0.56,"valueUsd":1676.08},{"settlementDate":"2025-09-02","cusip":"09175M804","symbol":"GPUS","quantity":107,"description":"HYPERSCALE DATA INC COM PAR $","price":0.53,"valueUsd":56.71},{"settlementDate":"2025-09-03","cusip":"09175M804","symbol":"GPUS","quantity":5742,"description":"HYPERSCALE DATA INC COM PAR $","price":0.41,"valueUsd":2354.22},{"settlementDate":"2025-09-04","cusip":"09175M804","symbol":"GPUS","quantity":12506,"description":"HYPERSCALE DATA INC COM PAR $","price":0.43,"valueUsd":5377.58},{"settlementDate":"2025-09-08","cusip":"09175M804","symbol":"GPUS","quantity":13185,"description":"HYPERSCALE DATA INC COM PAR $","price":0.44,"valueUsd":5801.4},{"settlementDate":"2025-09-09","cusip":"09175M804","symbol":"GPUS","quantity":52610,"description":"HYPERSCALE DATA INC COM PAR $","price":0.38,"valueUsd":19991.8},{"settlementDate":"2025-09-10","cusip":"09175M804","symbol":"GPUS","quantity":13591,"description":"HYPERSCALE DATA INC COM PAR $","price":0.38,"valueUsd":5164.58},{"settlementDate":"2025-09-11","cusip":"09175M804","symbol":"GPUS","quantity":142355,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":56942},{"settlementDate":"2025-09-16","cusip":"09175M804","symbol":"GPUS","quantity":430435,"description":"HYPERSCALE DATA INC COM PAR $","price":0.45,"valueUsd":193695.75},{"settlementDate":"2025-09-17","cusip":"09175M804","symbol":"GPUS","quantity":32183,"description":"HYPERSCALE DATA INC COM PAR $","price":0.39,"valueUsd":12551.37},{"settlementDate":"2025-09-19","cusip":"09175M804","symbol":"GPUS","quantity":1853749,"description":"HYPERSCALE DATA INC COM PAR $","price":0.54,"valueUsd":1001024.46},{"settlementDate":"2025-09-22","cusip":"09175M804","symbol":"GPUS","quantity":9960,"description":"HYPERSCALE DATA INC COM PAR $","price":0.53,"valueUsd":5278.8},{"settlementDate":"2025-09-23","cusip":"09175M804","symbol":"GPUS","quantity":1660,"description":"HYPERSCALE DATA INC COM PAR $","price":0.46,"valueUsd":763.6},{"settlementDate":"2025-09-24","cusip":"09175M804","symbol":"GPUS","quantity":1343,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":537.2},{"settlementDate":"2025-09-25","cusip":"09175M804","symbol":"GPUS","quantity":42552,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":17020.8},{"settlementDate":"2025-09-26","cusip":"09175M804","symbol":"GPUS","quantity":1794162,"description":"HYPERSCALE DATA INC COM PAR $","price":0.38,"valueUsd":681781.56},{"settlementDate":"2025-09-29","cusip":"09175M804","symbol":"GPUS","quantity":671590,"description":"HYPERSCALE DATA INC COM PAR $","price":0.46,"valueUsd":308931.4},{"settlementDate":"2025-09-30","cusip":"09175M804","symbol":"GPUS","quantity":167449,"description":"HYPERSCALE DATA INC COM PAR $","price":0.45,"valueUsd":75352.05},{"settlementDate":"2025-10-01","cusip":"09175M804","symbol":"GPUS","quantity":149726,"description":"HYPERSCALE DATA INC COM PAR $","price":0.45,"valueUsd":67376.7},{"settlementDate":"2025-10-03","cusip":"09175M804","symbol":"GPUS","quantity":482615,"description":"HYPERSCALE DATA INC COM PAR $","price":0.48,"valueUsd":231655.2},{"settlementDate":"2025-10-06","cusip":"09175M804","symbol":"GPUS","quantity":4883,"description":"HYPERSCALE DATA INC COM PAR $","price":0.54,"valueUsd":2636.82},{"settlementDate":"2025-10-07","cusip":"09175M804","symbol":"GPUS","quantity":211460,"description":"HYPERSCALE DATA INC COM PAR $","price":0.62,"valueUsd":131105.2},{"settlementDate":"2025-10-08","cusip":"09175M804","symbol":"GPUS","quantity":1472756,"description":"HYPERSCALE DATA INC COM PAR $","price":0.63,"valueUsd":927836.28},{"settlementDate":"2025-10-09","cusip":"09175M804","symbol":"GPUS","quantity":2206101,"description":"HYPERSCALE DATA INC COM PAR $","price":0.57,"valueUsd":1257477.57},{"settlementDate":"2025-10-10","cusip":"09175M804","symbol":"GPUS","quantity":9943592,"description":"HYPERSCALE DATA INC COM PAR $","price":0.53,"valueUsd":5270103.76},{"settlementDate":"2025-10-14","cusip":"09175M804","symbol":"GPUS","quantity":70123,"description":"HYPERSCALE DATA INC COM PAR $","price":0.43,"valueUsd":30152.89},{"settlementDate":"2025-10-16","cusip":"09175M804","symbol":"GPUS","quantity":34213,"description":"HYPERSCALE DATA INC COM PAR $","price":0.39,"valueUsd":13343.07},{"settlementDate":"2025-10-17","cusip":"09175M804","symbol":"GPUS","quantity":18000,"description":"HYPERSCALE DATA INC COM PAR $","price":0.36,"valueUsd":6480},{"settlementDate":"2025-10-20","cusip":"09175M804","symbol":"GPUS","quantity":180160,"description":"HYPERSCALE DATA INC COM PAR $","price":0.32,"valueUsd":57651.2},{"settlementDate":"2025-10-21","cusip":"09175M804","symbol":"GPUS","quantity":2389695,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":955878},{"settlementDate":"2025-10-23","cusip":"09175M804","symbol":"GPUS","quantity":260203,"description":"HYPERSCALE DATA INC COM PAR $","price":0.39,"valueUsd":101479.17},{"settlementDate":"2025-10-28","cusip":"09175M804","symbol":"GPUS","quantity":684469,"description":"HYPERSCALE DATA INC COM PAR $","price":0.5,"valueUsd":342234.5},{"settlementDate":"2025-10-29","cusip":"09175M804","symbol":"GPUS","quantity":1792702,"description":"HYPERSCALE DATA INC COM PAR $","price":0.55,"valueUsd":985986.1},{"settlementDate":"2025-10-30","cusip":"09175M804","symbol":"GPUS","quantity":358056,"description":"HYPERSCALE DATA INC COM PAR $","price":0.45,"valueUsd":161125.2},{"settlementDate":"2025-10-31","cusip":"09175M804","symbol":"GPUS","quantity":43394,"description":"HYPERSCALE DATA INC COM PAR $","price":0.44,"valueUsd":19093.36},{"settlementDate":"2025-11-05","cusip":"09175M804","symbol":"GPUS","quantity":2626,"description":"HYPERSCALE DATA INC COM PAR $","price":0.35,"valueUsd":919.1},{"settlementDate":"2025-11-12","cusip":"09175M804","symbol":"GPUS","quantity":1595463,"description":"HYPERSCALE DATA INC COM PAR $","price":0.34,"valueUsd":542457.42},{"settlementDate":"2025-11-13","cusip":"09175M804","symbol":"GPUS","quantity":1478319,"description":"HYPERSCALE DATA INC COM PAR $","price":0.34,"valueUsd":502628.46},{"settlementDate":"2025-11-14","cusip":"09175M804","symbol":"GPUS","quantity":17198,"description":"HYPERSCALE DATA INC COM PAR $","price":0.3,"valueUsd":5159.4},{"settlementDate":"2025-11-17","cusip":"09175M804","symbol":"GPUS","quantity":2340,"description":"HYPERSCALE DATA INC COM PAR $","price":0.28,"valueUsd":655.2},{"settlementDate":"2025-11-18","cusip":"09175M804","symbol":"GPUS","quantity":4557,"description":"HYPERSCALE DATA INC COM PAR $","price":0.24,"valueUsd":1093.68},{"settlementDate":"2025-11-20","cusip":"09175M804","symbol":"GPUS","quantity":28390,"description":"HYPERSCALE DATA INC COM PAR $","price":0.23,"valueUsd":6529.7},{"settlementDate":"2025-11-21","cusip":"09175M804","symbol":"GPUS","quantity":104312,"description":"HYPERSCALE DATA INC COM PAR $","price":0.21,"valueUsd":21905.52},{"settlementDate":"2025-11-25","cusip":"09175M804","symbol":"GPUS","quantity":175585,"description":"HYPERSCALE DATA INC COM PAR $","price":0.29,"valueUsd":50919.65},{"settlementDate":"2025-11-26","cusip":"09175M804","symbol":"GPUS","quantity":29923,"description":"HYPERSCALE DATA INC COM PAR $","price":0.29,"valueUsd":8677.67},{"settlementDate":"2025-11-28","cusip":"09175M804","symbol":"GPUS","quantity":15795,"description":"HYPERSCALE DATA INC COM PAR $","price":0.33,"valueUsd":5212.35},{"settlementDate":"2025-12-01","cusip":"09175M804","symbol":"GPUS","quantity":64731,"description":"HYPERSCALE DATA INC COM PAR $","price":0.3,"valueUsd":19419.3},{"settlementDate":"2025-12-02","cusip":"09175M804","symbol":"GPUS","quantity":65389,"description":"HYPERSCALE DATA INC COM PAR $","price":0.27,"valueUsd":17655.03},{"settlementDate":"2025-12-03","cusip":"09175M804","symbol":"GPUS","quantity":82192,"description":"HYPERSCALE DATA INC COM PAR $","price":0.29,"valueUsd":23835.68},{"settlementDate":"2025-12-05","cusip":"09175M804","symbol":"GPUS","quantity":150,"description":"HYPERSCALE DATA INC COM PAR $","price":0.29,"valueUsd":43.5},{"settlementDate":"2025-12-08","cusip":"09175M804","symbol":"GPUS","quantity":340469,"description":"HYPERSCALE DATA INC COM PAR $","price":0.28,"valueUsd":95331.32},{"settlementDate":"2025-12-09","cusip":"09175M804","symbol":"GPUS","quantity":5135,"description":"HYPERSCALE DATA INC COM PAR $","price":0.28,"valueUsd":1437.8},{"settlementDate":"2025-12-11","cusip":"09175M804","symbol":"GPUS","quantity":3485,"description":"HYPERSCALE DATA INC COM PAR $","price":0.3,"valueUsd":1045.5},{"settlementDate":"2025-12-15","cusip":"09175M804","symbol":"GPUS","quantity":265766,"description":"HYPERSCALE DATA INC COM PAR $","price":0.26,"valueUsd":69099.16},{"settlementDate":"2025-12-16","cusip":"09175M804","symbol":"GPUS","quantity":327377,"description":"HYPERSCALE DATA INC COM PAR $","price":0.25,"valueUsd":81844.25},{"settlementDate":"2025-12-17","cusip":"09175M804","symbol":"GPUS","quantity":101149,"description":"HYPERSCALE DATA INC COM PAR $","price":0.26,"valueUsd":26298.74},{"settlementDate":"2025-12-18","cusip":"09175M804","symbol":"GPUS","quantity":313090,"description":"HYPERSCALE DATA INC COM PAR $","price":0.25,"valueUsd":78272.5},{"settlementDate":"2025-12-19","cusip":"09175M804","symbol":"GPUS","quantity":42151,"description":"HYPERSCALE DATA INC COM PAR $","price":0.25,"valueUsd":10537.75},{"settlementDate":"2025-12-22","cusip":"09175M804","symbol":"GPUS","quantity":3276975,"description":"HYPERSCALE DATA INC COM PAR $","price":0.26,"valueUsd":852013.5},{"settlementDate":"2025-12-23","cusip":"09175M804","symbol":"GPUS","quantity":2686730,"description":"HYPERSCALE DATA INC COM PAR $","price":0.23,"valueUsd":617947.9},{"settlementDate":"2025-12-24","cusip":"09175M804","symbol":"GPUS","quantity":1336,"description":"HYPERSCALE DATA INC COM PAR $","price":0.23,"valueUsd":307.28},{"settlementDate":"2025-12-26","cusip":"09175M804","symbol":"GPUS","quantity":6007,"description":"HYPERSCALE DATA INC COM PAR $","price":0.23,"valueUsd":1381.61},{"settlementDate":"2025-12-29","cusip":"09175M804","symbol":"GPUS","quantity":99680,"description":"HYPERSCALE DATA INC COM PAR $","price":0.22,"valueUsd":21929.6},{"settlementDate":"2026-01-05","cusip":"09175M804","symbol":"GPUS","quantity":43714,"description":"HYPERSCALE DATA INC COM PAR $","price":0.27,"valueUsd":11802.78},{"settlementDate":"2026-01-06","cusip":"09175M804","symbol":"GPUS","quantity":3259226,"description":"HYPERSCALE DATA INC COM PAR $","price":0.24,"valueUsd":782214.24},{"settlementDate":"2026-01-07","cusip":"09175M804","symbol":"GPUS","quantity":2557610,"description":"HYPERSCALE DATA INC COM PAR $","price":0.26,"valueUsd":664978.6},{"settlementDate":"2026-01-08","cusip":"09175M804","symbol":"GPUS","quantity":11323,"description":"HYPERSCALE DATA INC COM PAR $","price":0.36,"valueUsd":4076.28},{"settlementDate":"2026-01-09","cusip":"09175M804","symbol":"GPUS","quantity":36653,"description":"HYPERSCALE DATA INC COM PAR $","price":0.36,"valueUsd":13195.08},{"settlementDate":"2026-01-12","cusip":"09175M804","symbol":"GPUS","quantity":3053569,"description":"HYPERSCALE DATA INC COM PAR $","price":0.35,"valueUsd":1068749.15},{"settlementDate":"2026-01-13","cusip":"09175M804","symbol":"GPUS","quantity":3269912,"description":"HYPERSCALE DATA INC COM PAR $","price":0.33,"valueUsd":1079070.96},{"settlementDate":"2026-01-14","cusip":"09175M804","symbol":"GPUS","quantity":410204,"description":"HYPERSCALE DATA INC COM PAR $","price":0.32,"valueUsd":131265.28},{"settlementDate":"2026-01-16","cusip":"09175M804","symbol":"GPUS","quantity":75672,"description":"HYPERSCALE DATA INC COM PAR $","price":0.28,"valueUsd":21188.16},{"settlementDate":"2026-01-20","cusip":"09175M804","symbol":"GPUS","quantity":125609,"description":"HYPERSCALE DATA INC COM PAR $","price":0.3,"valueUsd":37682.7},{"settlementDate":"2026-01-23","cusip":"09175M804","symbol":"GPUS","quantity":1948,"description":"HYPERSCALE DATA INC COM PAR $","price":0.27,"valueUsd":525.96},{"settlementDate":"2026-01-26","cusip":"09175M804","symbol":"GPUS","quantity":707725,"description":"HYPERSCALE DATA INC COM PAR $","price":0.24,"valueUsd":169854},{"settlementDate":"2026-01-27","cusip":"09175M804","symbol":"GPUS","quantity":128765,"description":"HYPERSCALE DATA INC COM PAR $","price":0.22,"valueUsd":28328.3},{"settlementDate":"2026-01-29","cusip":"09175M804","symbol":"GPUS","quantity":115482,"description":"HYPERSCALE DATA INC COM PAR $","price":0.22,"valueUsd":25406.04},{"settlementDate":"2026-01-30","cusip":"09175M804","symbol":"GPUS","quantity":3222,"description":"HYPERSCALE DATA INC COM PAR $","price":0.21,"valueUsd":676.62},{"settlementDate":"2026-02-02","cusip":"09175M804","symbol":"GPUS","quantity":283235,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":56647},{"settlementDate":"2026-02-04","cusip":"09175M804","symbol":"GPUS","quantity":292664,"description":"HYPERSCALE DATA INC COM PAR $","price":0.21,"valueUsd":61459.44},{"settlementDate":"2026-02-06","cusip":"09175M804","symbol":"GPUS","quantity":50409,"description":"HYPERSCALE DATA INC COM PAR $","price":0.18,"valueUsd":9073.62},{"settlementDate":"2026-02-12","cusip":"09175M804","symbol":"GPUS","quantity":16396,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":3279.2},{"settlementDate":"2026-02-13","cusip":"09175M804","symbol":"GPUS","quantity":27815,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":5563},{"settlementDate":"2026-02-17","cusip":"09175M804","symbol":"GPUS","quantity":121584,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":24316.8},{"settlementDate":"2026-02-18","cusip":"09175M804","symbol":"GPUS","quantity":15990,"description":"HYPERSCALE DATA INC COM PAR $","price":0.18,"valueUsd":2878.2},{"settlementDate":"2026-02-19","cusip":"09175M804","symbol":"GPUS","quantity":212821,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":40435.99},{"settlementDate":"2026-02-20","cusip":"09175M804","symbol":"GPUS","quantity":920,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":174.8},{"settlementDate":"2026-02-23","cusip":"09175M804","symbol":"GPUS","quantity":890,"description":"HYPERSCALE DATA INC COM PAR $","price":0.18,"valueUsd":160.2},{"settlementDate":"2026-02-27","cusip":"09175M804","symbol":"GPUS","quantity":1,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":0.19},{"settlementDate":"2026-03-19","cusip":"09175M804","symbol":"GPUS","quantity":3046,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":517.82},{"settlementDate":"2026-03-24","cusip":"09175M804","symbol":"GPUS","quantity":9214,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":1474.24},{"settlementDate":"2026-03-25","cusip":"09175M804","symbol":"GPUS","quantity":23920,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":3588},{"settlementDate":"2026-03-30","cusip":"09175M804","symbol":"GPUS","quantity":5418,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":704.34},{"settlementDate":"2026-03-31","cusip":"09175M804","symbol":"GPUS","quantity":2638,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":369.32},{"settlementDate":"2026-04-01","cusip":"09175M804","symbol":"GPUS","quantity":2569,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":385.35},{"settlementDate":"2026-04-02","cusip":"09175M804","symbol":"GPUS","quantity":2842,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":426.3},{"settlementDate":"2026-04-06","cusip":"09175M804","symbol":"GPUS","quantity":16819,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":2354.66},{"settlementDate":"2026-04-08","cusip":"09175M804","symbol":"GPUS","quantity":1365296,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":191141.44},{"settlementDate":"2026-04-09","cusip":"09175M804","symbol":"GPUS","quantity":195740,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":27403.6},{"settlementDate":"2026-04-20","cusip":"09175M804","symbol":"GPUS","quantity":193298,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":28994.7},{"settlementDate":"2026-04-21","cusip":"09175M804","symbol":"GPUS","quantity":51474,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":7721.1},{"settlementDate":"2026-04-28","cusip":"09175M804","symbol":"GPUS","quantity":7719,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":1080.66},{"settlementDate":"2026-04-29","cusip":"09175M804","symbol":"GPUS","quantity":3700,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":481},{"settlementDate":"2026-05-06","cusip":"09175M804","symbol":"GPUS","quantity":63482,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":8252.66},{"settlementDate":"2026-05-14","cusip":"09175M804","symbol":"GPUS","quantity":256081,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":33290.53},{"settlementDate":"2026-05-15","cusip":"09175M804","symbol":"GPUS","quantity":1700,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":221},{"settlementDate":"2026-05-18","cusip":"09175M804","symbol":"GPUS","quantity":503614,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":75542.1},{"settlementDate":"2026-05-21","cusip":"09175M804","symbol":"GPUS","quantity":147122,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":20597.08},{"settlementDate":"2026-05-22","cusip":"09175M804","symbol":"GPUS","quantity":118267,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":18922.72},{"settlementDate":"2026-06-04","cusip":"09175M804","symbol":"GPUS","quantity":184976,"description":"HYPERSCALE DATA INC COM PAR $","price":0.21,"valueUsd":38844.96},{"settlementDate":"2026-06-05","cusip":"09175M804","symbol":"GPUS","quantity":218542,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":43708.4},{"settlementDate":"2026-06-08","cusip":"09175M804","symbol":"GPUS","quantity":5107,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":766.05},{"settlementDate":"2026-06-09","cusip":"09175M804","symbol":"GPUS","quantity":278284,"description":"HYPERSCALE DATA INC COM PAR $","price":0.18,"valueUsd":50091.12},{"settlementDate":"2026-06-12","cusip":"09175M804","symbol":"GPUS","quantity":78121,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":13280.57},{"settlementDate":"2026-06-15","cusip":"09175M804","symbol":"GPUS","quantity":18202,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":2730.3},{"settlementDate":"2026-06-16","cusip":"09175M804","symbol":"GPUS","quantity":4825,"description":"HYPERSCALE DATA INC COM PAR $","price":0.27,"valueUsd":1302.75},{"settlementDate":"2026-06-17","cusip":"09175M804","symbol":"GPUS","quantity":608177,"description":"HYPERSCALE DATA INC COM PAR $","price":0.26,"valueUsd":158126.02},{"settlementDate":"2026-06-18","cusip":"09175M804","symbol":"GPUS","quantity":185185,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":74074},{"settlementDate":"2026-06-22","cusip":"09175M804","symbol":"GPUS","quantity":86585,"description":"HYPERSCALE DATA INC COM PAR $","price":0.36,"valueUsd":31170.6},{"settlementDate":"2026-06-25","cusip":"09175M804","symbol":"GPUS","quantity":980745,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":186341.55},{"settlementDate":"2026-06-26","cusip":"09175M804","symbol":"GPUS","quantity":397343,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":75495.17},{"settlementDate":"2026-06-29","cusip":"09175M804","symbol":"GPUS","quantity":23808,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":4047.36},{"settlementDate":"2026-06-30","cusip":"09175M804","symbol":"GPUS","quantity":297427,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":47588.32},{"settlementDate":"2026-07-01","cusip":"09175M804","symbol":"GPUS","quantity":5330,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":746.2},{"settlementDate":"2026-07-02","cusip":"09175M804","symbol":"GPUS","quantity":110615,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":16592.25},{"settlementDate":"2026-07-06","cusip":"09175M804","symbol":"GPUS","quantity":2328525,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":325993.5},{"settlementDate":"2026-07-08","cusip":"09175M804","symbol":"GPUS","quantity":2705340,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":351694.2},{"settlementDate":"2026-07-09","cusip":"09175M804","symbol":"GPUS","quantity":1761792,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":229032.96},{"settlementDate":"2026-07-13","cusip":"09175M804","symbol":"GPUS","quantity":721865,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":101061.1},{"settlementDate":"2026-07-15","cusip":"09175M804","symbol":"GPUS","quantity":10126,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":1316.38},{"settlementDate":"2026-07-17","cusip":"09175M804","symbol":"GPUS","quantity":5723,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":743.99},{"settlementDate":"2026-07-21","cusip":"09175M804","symbol":"GPUS","quantity":3,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":0.36},{"settlementDate":"2026-07-23","cusip":"09175M804","symbol":"GPUS","quantity":813267,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":105724.71},{"settlementDate":"2026-07-24","cusip":"09175M804","symbol":"GPUS","quantity":6748,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":877.24},{"settlementDate":"2026-07-27","cusip":"09175M804","symbol":"GPUS","quantity":8093,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":1052.09},{"settlementDate":"2026-07-28","cusip":"09175M804","symbol":"GPUS","quantity":8980,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":1077.6},{"settlementDate":"2026-07-29","cusip":"09175M804","symbol":"GPUS","quantity":1080,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":129.6},{"settlementDate":"2026-07-30","cusip":"09175M804","symbol":"GPUS","quantity":771871,"description":"HYPERSCALE DATA INC COM PAR $","price":0.11,"valueUsd":84905.81},{"settlementDate":"2026-07-31","cusip":"09175M804","symbol":"GPUS","quantity":197244,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":23669.28},{"settlementDate":"2026-08-03","cusip":"09175M804","symbol":"GPUS","quantity":31057,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":3726.84},{"settlementDate":"2026-08-04","cusip":"09175M804","symbol":"GPUS","quantity":15960,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":1915.2},{"settlementDate":"2026-08-05","cusip":"09175M804","symbol":"GPUS","quantity":792671,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":103047.23},{"settlementDate":"2026-08-06","cusip":"09175M804","symbol":"GPUS","quantity":211046,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":25325.52},{"settlementDate":"2026-08-07","cusip":"09175M804","symbol":"GPUS","quantity":1027710,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":123325.2},{"settlementDate":"2026-08-10","cusip":"09175M804","symbol":"GPUS","quantity":103389,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":12406.68},{"settlementDate":"2026-08-11","cusip":"09175M804","symbol":"GPUS","quantity":1889,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":226.68},{"settlementDate":"2026-08-13","cusip":"09175M804","symbol":"GPUS","quantity":31089,"description":"HYPERSCALE DATA INC COM PAR $","price":0.11,"valueUsd":3419.79},{"settlementDate":"2026-08-14","cusip":"09175M804","symbol":"GPUS","quantity":16392,"description":"HYPERSCALE DATA INC COM PAR $","price":0.11,"valueUsd":1803.12},{"settlementDate":"2026-08-26","cusip":"09175M879","symbol":"GPUS","quantity":493082,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":197232.8}],"updatedAt":"2026-09-19T02:29:00.564Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}