{"data":[{"settlementDate":"2026-05-06","cusip":"09175M804","symbol":"GPUS","quantity":63482,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":8252.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-05-14","cusip":"09175M804","symbol":"GPUS","quantity":256081,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":33290.53,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-05-15","cusip":"09175M804","symbol":"GPUS","quantity":1700,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":221,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-05-18","cusip":"09175M804","symbol":"GPUS","quantity":503614,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":75542.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-05-21","cusip":"09175M804","symbol":"GPUS","quantity":147122,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":20597.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-05-22","cusip":"09175M804","symbol":"GPUS","quantity":118267,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":18922.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-04","cusip":"09175M804","symbol":"GPUS","quantity":184976,"description":"HYPERSCALE DATA INC COM PAR $","price":0.21,"valueUsd":38844.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-05","cusip":"09175M804","symbol":"GPUS","quantity":218542,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":43708.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-08","cusip":"09175M804","symbol":"GPUS","quantity":5107,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":766.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-09","cusip":"09175M804","symbol":"GPUS","quantity":278284,"description":"HYPERSCALE DATA INC COM PAR $","price":0.18,"valueUsd":50091.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-12","cusip":"09175M804","symbol":"GPUS","quantity":78121,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":13280.57,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-15","cusip":"09175M804","symbol":"GPUS","quantity":18202,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":2730.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-16","cusip":"09175M804","symbol":"GPUS","quantity":4825,"description":"HYPERSCALE DATA INC COM PAR $","price":0.27,"valueUsd":1302.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-17","cusip":"09175M804","symbol":"GPUS","quantity":608177,"description":"HYPERSCALE DATA INC COM PAR $","price":0.26,"valueUsd":158126.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-18","cusip":"09175M804","symbol":"GPUS","quantity":185185,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":74074,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-22","cusip":"09175M804","symbol":"GPUS","quantity":86585,"description":"HYPERSCALE DATA INC COM PAR $","price":0.36,"valueUsd":31170.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-25","cusip":"09175M804","symbol":"GPUS","quantity":980745,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":186341.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-26","cusip":"09175M804","symbol":"GPUS","quantity":397343,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":75495.17,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-29","cusip":"09175M804","symbol":"GPUS","quantity":23808,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":4047.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-06-30","cusip":"09175M804","symbol":"GPUS","quantity":297427,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":47588.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-01","cusip":"09175M804","symbol":"GPUS","quantity":5330,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":746.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-02","cusip":"09175M804","symbol":"GPUS","quantity":110615,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":16592.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-06","cusip":"09175M804","symbol":"GPUS","quantity":2328525,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":325993.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-08","cusip":"09175M804","symbol":"GPUS","quantity":2705340,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":351694.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-09","cusip":"09175M804","symbol":"GPUS","quantity":1761792,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":229032.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-13","cusip":"09175M804","symbol":"GPUS","quantity":721865,"description":"HYPERSCALE DATA INC COM PAR $","price":0.14,"valueUsd":101061.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-15","cusip":"09175M804","symbol":"GPUS","quantity":10126,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":1316.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-17","cusip":"09175M804","symbol":"GPUS","quantity":5723,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":743.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-21","cusip":"09175M804","symbol":"GPUS","quantity":3,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":0.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-23","cusip":"09175M804","symbol":"GPUS","quantity":813267,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":105724.71,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-24","cusip":"09175M804","symbol":"GPUS","quantity":6748,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":877.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-27","cusip":"09175M804","symbol":"GPUS","quantity":8093,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":1052.09,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-28","cusip":"09175M804","symbol":"GPUS","quantity":8980,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":1077.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-29","cusip":"09175M804","symbol":"GPUS","quantity":1080,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":129.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-30","cusip":"09175M804","symbol":"GPUS","quantity":771871,"description":"HYPERSCALE DATA INC COM PAR $","price":0.11,"valueUsd":84905.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-07-31","cusip":"09175M804","symbol":"GPUS","quantity":197244,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":23669.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-03","cusip":"09175M804","symbol":"GPUS","quantity":31057,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":3726.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-04","cusip":"09175M804","symbol":"GPUS","quantity":15960,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":1915.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-05","cusip":"09175M804","symbol":"GPUS","quantity":792671,"description":"HYPERSCALE DATA INC COM PAR $","price":0.13,"valueUsd":103047.23,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-06","cusip":"09175M804","symbol":"GPUS","quantity":211046,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":25325.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-07","cusip":"09175M804","symbol":"GPUS","quantity":1027710,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":123325.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-10","cusip":"09175M804","symbol":"GPUS","quantity":103389,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":12406.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-11","cusip":"09175M804","symbol":"GPUS","quantity":1889,"description":"HYPERSCALE DATA INC COM PAR $","price":0.12,"valueUsd":226.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-13","cusip":"09175M804","symbol":"GPUS","quantity":31089,"description":"HYPERSCALE DATA INC COM PAR $","price":0.11,"valueUsd":3419.79,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-14","cusip":"09175M804","symbol":"GPUS","quantity":16392,"description":"HYPERSCALE DATA INC COM PAR $","price":0.11,"valueUsd":1803.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-08-26","cusip":"09175M879","symbol":"GPUS","quantity":493082,"description":"HYPERSCALE DATA INC COM PAR $","price":0.4,"valueUsd":197232.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-02","cusip":"09175M879","symbol":"GPUS","quantity":66654,"description":"HYPERSCALE DATA INC COM PAR $","price":0.24,"valueUsd":15996.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-03","cusip":"09175M879","symbol":"GPUS","quantity":57532,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":11506.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-04","cusip":"09175M879","symbol":"GPUS","quantity":173508,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":32966.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-09","cusip":"09175M879","symbol":"GPUS","quantity":17763,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":3374.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-10","cusip":"09175M879","symbol":"GPUS","quantity":24478,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":4895.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-11","cusip":"09175M879","symbol":"GPUS","quantity":43457,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":8256.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-15","cusip":"09175M879","symbol":"GPUS","quantity":5759,"description":"HYPERSCALE DATA INC COM PAR $","price":0.2,"valueUsd":1151.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-18","cusip":"09175M879","symbol":"GPUS","quantity":891916,"description":"HYPERSCALE DATA INC COM PAR $","price":0.18,"valueUsd":160544.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-22","cusip":"09175M879","symbol":"GPUS","quantity":2534,"description":"HYPERSCALE DATA INC COM PAR $","price":0.19,"valueUsd":481.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-24","cusip":"09175M879","symbol":"GPUS","quantity":44811,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":7617.87,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-25","cusip":"09175M879","symbol":"GPUS","quantity":386406,"description":"HYPERSCALE DATA INC COM PAR $","price":0.18,"valueUsd":69553.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-29","cusip":"09175M879","symbol":"GPUS","quantity":225767,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":38380.39,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-09-30","cusip":"09175M879","symbol":"GPUS","quantity":395577,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":63292.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-10-01","cusip":"09175M879","symbol":"GPUS","quantity":176619,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":28259.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-10-02","cusip":"09175M879","symbol":"GPUS","quantity":276133,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":44181.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-10-05","cusip":"09175M879","symbol":"GPUS","quantity":238078,"description":"HYPERSCALE DATA INC COM PAR $","price":0.17,"valueUsd":40473.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-10-06","cusip":"09175M879","symbol":"GPUS","quantity":169919,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":27187.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-10-09","cusip":"09175M879","symbol":"GPUS","quantity":3314,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":530.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-10-13","cusip":"09175M879","symbol":"GPUS","quantity":196273,"description":"HYPERSCALE DATA INC COM PAR $","price":0.16,"valueUsd":31403.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"},{"settlementDate":"2026-10-14","cusip":"09175M879","symbol":"GPUS","quantity":19205,"description":"HYPERSCALE DATA INC COM PAR $","price":0.15,"valueUsd":2880.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gpus"}],"updatedAt":"2026-11-04T08:28:00.485Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gpus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}