{"data":[{"settlementDate":"2026-04-13","cusip":"384747101","symbol":"GRAL","quantity":307,"description":"GRAIL INC COM","price":45.63,"valueUsd":14008.41},{"settlementDate":"2026-04-16","cusip":"384747101","symbol":"GRAL","quantity":100191,"description":"GRAIL INC COM","price":49.79,"valueUsd":4988509.89},{"settlementDate":"2026-04-20","cusip":"384747101","symbol":"GRAL","quantity":3800,"description":"GRAIL INC COM","price":51.71,"valueUsd":196498},{"settlementDate":"2026-04-28","cusip":"384747101","symbol":"GRAL","quantity":5960,"description":"GRAIL INC COM","price":55.02,"valueUsd":327919.2},{"settlementDate":"2026-04-30","cusip":"384747101","symbol":"GRAL","quantity":40,"description":"GRAIL INC COM","price":49.69,"valueUsd":1987.6},{"settlementDate":"2026-05-01","cusip":"384747101","symbol":"GRAL","quantity":35,"description":"GRAIL INC COM","price":54.48,"valueUsd":1906.8},{"settlementDate":"2026-05-13","cusip":"384747101","symbol":"GRAL","quantity":563,"description":"GRAIL INC COM","price":61.98,"valueUsd":34894.74},{"settlementDate":"2026-05-15","cusip":"384747101","symbol":"GRAL","quantity":189,"description":"GRAIL INC COM","price":61.8,"valueUsd":11680.2},{"settlementDate":"2026-05-18","cusip":"384747101","symbol":"GRAL","quantity":40,"description":"GRAIL INC COM","price":59.65,"valueUsd":2386},{"settlementDate":"2026-05-19","cusip":"384747101","symbol":"GRAL","quantity":73,"description":"GRAIL INC COM","price":60.71,"valueUsd":4431.83},{"settlementDate":"2026-05-26","cusip":"384747101","symbol":"GRAL","quantity":113,"description":"GRAIL INC COM","price":67.19,"valueUsd":7592.47},{"settlementDate":"2026-06-01","cusip":"384747101","symbol":"GRAL","quantity":230,"description":"GRAIL INC COM","price":71.68,"valueUsd":16486.4},{"settlementDate":"2026-06-12","cusip":"384747101","symbol":"GRAL","quantity":280,"description":"GRAIL INC COM","price":60.16,"valueUsd":16844.8},{"settlementDate":"2026-06-15","cusip":"384747101","symbol":"GRAL","quantity":2170,"description":"GRAIL INC COM","price":59.85,"valueUsd":129874.5},{"settlementDate":"2026-06-16","cusip":"384747101","symbol":"GRAL","quantity":37860,"description":"GRAIL INC COM","price":59.81,"valueUsd":2264406.6},{"settlementDate":"2026-06-17","cusip":"384747101","symbol":"GRAL","quantity":152,"description":"GRAIL INC COM","price":58.29,"valueUsd":8860.08},{"settlementDate":"2026-06-18","cusip":"384747101","symbol":"GRAL","quantity":187,"description":"GRAIL INC COM","price":59.45,"valueUsd":11117.15},{"settlementDate":"2026-06-22","cusip":"384747101","symbol":"GRAL","quantity":2000,"description":"GRAIL INC COM","price":63.74,"valueUsd":127480},{"settlementDate":"2026-06-24","cusip":"384747101","symbol":"GRAL","quantity":458,"description":"GRAIL INC COM","price":61.11,"valueUsd":27988.38},{"settlementDate":"2026-06-25","cusip":"384747101","symbol":"GRAL","quantity":182,"description":"GRAIL INC COM","price":64.58,"valueUsd":11753.56},{"settlementDate":"2026-06-29","cusip":"384747101","symbol":"GRAL","quantity":177005,"description":"GRAIL INC COM","price":65.92,"valueUsd":11668169.6},{"settlementDate":"2026-07-01","cusip":"384747101","symbol":"GRAL","quantity":2908,"description":"GRAIL INC COM","price":68.27,"valueUsd":198529.16},{"settlementDate":"2026-07-16","cusip":"384747101","symbol":"GRAL","quantity":7,"description":"GRAIL INC COM","price":74.36,"valueUsd":520.52},{"settlementDate":"2026-07-17","cusip":"384747101","symbol":"GRAL","quantity":155,"description":"GRAIL INC COM","price":71.96,"valueUsd":11153.8},{"settlementDate":"2026-07-20","cusip":"384747101","symbol":"GRAL","quantity":4750,"description":"GRAIL INC COM","price":72.62,"valueUsd":344945},{"settlementDate":"2026-07-24","cusip":"384747101","symbol":"GRAL","quantity":293,"description":"GRAIL INC COM","price":70.36,"valueUsd":20615.48},{"settlementDate":"2026-08-10","cusip":"384747101","symbol":"GRAL","quantity":768,"description":"GRAIL INC COM","price":69.48,"valueUsd":53360.64},{"settlementDate":"2026-08-11","cusip":"384747101","symbol":"GRAL","quantity":675,"description":"GRAIL INC COM","price":74.84,"valueUsd":50517},{"settlementDate":"2026-08-17","cusip":"384747101","symbol":"GRAL","quantity":44,"description":"GRAIL INC COM","price":67.87,"valueUsd":2986.28},{"settlementDate":"2026-08-19","cusip":"384747101","symbol":"GRAL","quantity":106,"description":"GRAIL INC COM","price":70.89,"valueUsd":7514.34},{"settlementDate":"2026-08-20","cusip":"384747101","symbol":"GRAL","quantity":7,"description":"GRAIL INC COM","price":73.96,"valueUsd":517.72},{"settlementDate":"2026-08-24","cusip":"384747101","symbol":"GRAL","quantity":2537,"description":"GRAIL INC COM","price":79.54,"valueUsd":201792.98},{"settlementDate":"2026-09-03","cusip":"384747101","symbol":"GRAL","quantity":9909,"description":"GRAIL INC COM","price":80.56,"valueUsd":798269.04},{"settlementDate":"2026-09-09","cusip":"384747101","symbol":"GRAL","quantity":276,"description":"GRAIL INC COM","price":79.1,"valueUsd":21831.6}],"updatedAt":"2026-10-13T07:35:08.964Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}