{"data":[{"settlementDate":"2026-04-27","cusip":"383082104","symbol":"GRC","quantity":141,"description":"GORMAN RUPP COMPANY","price":76.78,"valueUsd":10825.98},{"settlementDate":"2026-05-05","cusip":"383082104","symbol":"GRC","quantity":39,"description":"GORMAN RUPP COMPANY","price":75.68,"valueUsd":2951.52},{"settlementDate":"2026-05-11","cusip":"383082104","symbol":"GRC","quantity":76,"description":"GORMAN RUPP COMPANY","price":77.28,"valueUsd":5873.28},{"settlementDate":"2026-05-13","cusip":"383082104","symbol":"GRC","quantity":3040,"description":"GORMAN RUPP COMPANY","price":75.9,"valueUsd":230736},{"settlementDate":"2026-06-12","cusip":"383082104","symbol":"GRC","quantity":35,"description":"GORMAN RUPP COMPANY","price":82.82,"valueUsd":2898.7},{"settlementDate":"2026-06-15","cusip":"383082104","symbol":"GRC","quantity":1150,"description":"GORMAN RUPP COMPANY","price":84.59,"valueUsd":97278.5},{"settlementDate":"2026-06-26","cusip":"383082104","symbol":"GRC","quantity":1190,"description":"GORMAN RUPP COMPANY","price":90.85,"valueUsd":108111.5},{"settlementDate":"2026-07-06","cusip":"383082104","symbol":"GRC","quantity":23,"description":"GORMAN RUPP COMPANY","price":84.06,"valueUsd":1933.38},{"settlementDate":"2026-07-10","cusip":"383082104","symbol":"GRC","quantity":170,"description":"GORMAN RUPP COMPANY","price":79.4,"valueUsd":13498},{"settlementDate":"2026-08-03","cusip":"383082104","symbol":"GRC","quantity":61,"description":"GORMAN RUPP COMPANY","price":81.19,"valueUsd":4952.59},{"settlementDate":"2026-08-11","cusip":"383082104","symbol":"GRC","quantity":286,"description":"GORMAN RUPP COMPANY","price":81.79,"valueUsd":23391.94},{"settlementDate":"2026-08-14","cusip":"383082104","symbol":"GRC","quantity":27,"description":"GORMAN RUPP COMPANY","price":79.92,"valueUsd":2157.84},{"settlementDate":"2026-08-19","cusip":"383082104","symbol":"GRC","quantity":18,"description":"GORMAN RUPP COMPANY","price":78.75,"valueUsd":1417.5},{"settlementDate":"2026-09-09","cusip":"383082104","symbol":"GRC","quantity":103,"description":"GORMAN RUPP COMPANY","price":75.49,"valueUsd":7775.47}],"updatedAt":"2026-10-13T08:58:19.647Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}