{"data":[{"settlementDate":"2026-05-04","cusip":"00439U104","symbol":"GRCE","quantity":442,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.34,"valueUsd":1034.28,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-05","cusip":"00439U104","symbol":"GRCE","quantity":2173,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.36,"valueUsd":5128.28,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-06","cusip":"00439U104","symbol":"GRCE","quantity":1120,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.33,"valueUsd":2609.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-07","cusip":"00439U104","symbol":"GRCE","quantity":12165,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.37,"valueUsd":28831.05,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-08","cusip":"00439U104","symbol":"GRCE","quantity":14867,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.25,"valueUsd":33450.75,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-12","cusip":"00439U104","symbol":"GRCE","quantity":6187,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.35,"valueUsd":14539.45,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-14","cusip":"00439U104","symbol":"GRCE","quantity":100,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.25,"valueUsd":225,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-15","cusip":"00439U104","symbol":"GRCE","quantity":100,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.19,"valueUsd":219,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-18","cusip":"00439U104","symbol":"GRCE","quantity":174374,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.16,"valueUsd":376647.84,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-19","cusip":"00439U104","symbol":"GRCE","quantity":74080,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.17,"valueUsd":160753.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-20","cusip":"00439U104","symbol":"GRCE","quantity":2067,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.15,"valueUsd":4444.05,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-21","cusip":"00439U104","symbol":"GRCE","quantity":325,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.18,"valueUsd":708.5,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-22","cusip":"00439U104","symbol":"GRCE","quantity":5,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.24,"valueUsd":11.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-26","cusip":"00439U104","symbol":"GRCE","quantity":2666,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.2,"valueUsd":5865.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-27","cusip":"00439U104","symbol":"GRCE","quantity":1230,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.36,"valueUsd":2902.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-28","cusip":"00439U104","symbol":"GRCE","quantity":284,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.33,"valueUsd":661.72,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-05-29","cusip":"00439U104","symbol":"GRCE","quantity":59,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.43,"valueUsd":143.37,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-06-09","cusip":"00439U104","symbol":"GRCE","quantity":1426,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.3,"valueUsd":3279.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-06-11","cusip":"00439U104","symbol":"GRCE","quantity":84,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.31,"valueUsd":194.04,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-06-12","cusip":"00439U104","symbol":"GRCE","quantity":84,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.3,"valueUsd":193.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-06-15","cusip":"00439U104","symbol":"GRCE","quantity":8015,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.2,"valueUsd":17633,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-06-16","cusip":"00439U104","symbol":"GRCE","quantity":16995,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.21,"valueUsd":37558.95,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-06-17","cusip":"00439U104","symbol":"GRCE","quantity":15836,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.22,"valueUsd":35155.92,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-06-23","cusip":"00439U104","symbol":"GRCE","quantity":1054,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.26,"valueUsd":2382.04,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-07-17","cusip":"00439U104","symbol":"GRCE","quantity":12589,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.41,"valueUsd":30339.49,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-08-07","cusip":"00439U104","symbol":"GRCE","quantity":299,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.12,"valueUsd":633.88,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-08-11","cusip":"00439U104","symbol":"GRCE","quantity":4126,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.11,"valueUsd":8705.86,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-09-01","cusip":"00439U104","symbol":"GRCE","quantity":7889,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.13,"valueUsd":16803.57,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-09-03","cusip":"00439U104","symbol":"GRCE","quantity":7,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.14,"valueUsd":14.98,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-09-04","cusip":"00439U104","symbol":"GRCE","quantity":5030,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.14,"valueUsd":10764.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-09-09","cusip":"00439U104","symbol":"GRCE","quantity":2,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.12,"valueUsd":4.24,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-09-11","cusip":"00439U104","symbol":"GRCE","quantity":5912,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.26,"valueUsd":13361.12,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-09-14","cusip":"00439U104","symbol":"GRCE","quantity":411,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.22,"valueUsd":912.42,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-09-25","cusip":"00439U104","symbol":"GRCE","quantity":2217,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.16,"valueUsd":4788.72,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-10-06","cusip":"00439U104","symbol":"GRCE","quantity":2833,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.06,"valueUsd":5835.98,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-10-08","cusip":"00439U104","symbol":"GRCE","quantity":22,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.1,"valueUsd":46.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-10-13","cusip":"00439U104","symbol":"GRCE","quantity":1291,"description":"GRACE THERAPEUTICS, INC. COMMO","price":2.02,"valueUsd":2607.82,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"},{"settlementDate":"2026-10-14","cusip":"00439U104","symbol":"GRCE","quantity":5162,"description":"GRACE THERAPEUTICS, INC. COMMO","price":1.99,"valueUsd":10272.38,"canonicalUrl":"https://xoomar.com/markets/stocks/grce"}],"updatedAt":"2026-11-03T14:51:58.827Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/grce","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}