{"data":[{"settlementDate":"2026-05-07","cusip":"3622AW502","symbol":"GRI","quantity":1695,"description":"GRI BIO INC COM JANUARY 2026","price":2.36,"valueUsd":4000.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-05-12","cusip":"3622AW502","symbol":"GRI","quantity":1192,"description":"GRI BIO INC COM JANUARY 2026","price":2.27,"valueUsd":2705.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-05-13","cusip":"3622AW502","symbol":"GRI","quantity":1162,"description":"GRI BIO INC COM JANUARY 2026","price":2.23,"valueUsd":2591.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-05-15","cusip":"3622AW502","symbol":"GRI","quantity":1355,"description":"GRI BIO INC COM JANUARY 2026","price":2.15,"valueUsd":2913.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-05-18","cusip":"3622AW502","symbol":"GRI","quantity":1411,"description":"GRI BIO INC COM JANUARY 2026","price":2.03,"valueUsd":2864.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-05-27","cusip":"3622AW502","symbol":"GRI","quantity":1258,"description":"GRI BIO INC COM JANUARY 2026","price":2.07,"valueUsd":2604.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-05-28","cusip":"3622AW502","symbol":"GRI","quantity":4297,"description":"GRI BIO INC COM JANUARY 2026","price":2.08,"valueUsd":8937.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-05-29","cusip":"3622AW502","symbol":"GRI","quantity":376,"description":"GRI BIO INC COM JANUARY 2026","price":2.11,"valueUsd":793.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-01","cusip":"3622AW502","symbol":"GRI","quantity":2990,"description":"GRI BIO INC COM JANUARY 2026","price":2.11,"valueUsd":6308.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-03","cusip":"3622AW502","symbol":"GRI","quantity":27032,"description":"GRI BIO INC COM JANUARY 2026","price":2.03,"valueUsd":54874.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-04","cusip":"3622AW502","symbol":"GRI","quantity":26472,"description":"GRI BIO INC COM JANUARY 2026","price":2.01,"valueUsd":53208.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-05","cusip":"3622AW502","symbol":"GRI","quantity":23538,"description":"GRI BIO INC COM JANUARY 2026","price":2.11,"valueUsd":49665.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-08","cusip":"3622AW502","symbol":"GRI","quantity":23589,"description":"GRI BIO INC COM JANUARY 2026","price":2.02,"valueUsd":47649.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-10","cusip":"3622AW502","symbol":"GRI","quantity":537,"description":"GRI BIO INC COM JANUARY 2026","price":2.2,"valueUsd":1181.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-11","cusip":"3622AW502","symbol":"GRI","quantity":1108,"description":"GRI BIO INC COM JANUARY 2026","price":2.31,"valueUsd":2559.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-12","cusip":"3622AW502","symbol":"GRI","quantity":235,"description":"GRI BIO INC COM JANUARY 2026","price":2.32,"valueUsd":545.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-18","cusip":"3622AW502","symbol":"GRI","quantity":5090,"description":"GRI BIO INC COM JANUARY 2026","price":2.32,"valueUsd":11808.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-23","cusip":"3622AW502","symbol":"GRI","quantity":25,"description":"GRI BIO INC COM JANUARY 2026","price":1.87,"valueUsd":46.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-24","cusip":"3622AW502","symbol":"GRI","quantity":189,"description":"GRI BIO INC COM JANUARY 2026","price":1.86,"valueUsd":351.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-26","cusip":"3622AW502","symbol":"GRI","quantity":2265,"description":"GRI BIO INC COM JANUARY 2026","price":1.96,"valueUsd":4439.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-06-30","cusip":"3622AW502","symbol":"GRI","quantity":348,"description":"GRI BIO INC COM JANUARY 2026","price":1.86,"valueUsd":647.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-07-02","cusip":"3622AW502","symbol":"GRI","quantity":11,"description":"GRI BIO INC COM JANUARY 2026","price":1.78,"valueUsd":19.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-07-08","cusip":"3622AW502","symbol":"GRI","quantity":1300,"description":"GRI BIO INC COM JANUARY 2026","price":1.83,"valueUsd":2379,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-07-14","cusip":"3622AW502","symbol":"GRI","quantity":6157,"description":"GRI BIO INC COM JANUARY 2026","price":1.62,"valueUsd":9974.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-07-15","cusip":"3622AW502","symbol":"GRI","quantity":16,"description":"GRI BIO INC COM JANUARY 2026","price":1.57,"valueUsd":25.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-07-17","cusip":"3622AW502","symbol":"GRI","quantity":20,"description":"GRI BIO INC COM JANUARY 2026","price":1.54,"valueUsd":30.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-07-21","cusip":"3622AW502","symbol":"GRI","quantity":1,"description":"GRI BIO INC COM JANUARY 2026","price":1.47,"valueUsd":1.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-07-24","cusip":"3622AW502","symbol":"GRI","quantity":4,"description":"GRI BIO INC COM JANUARY 2026","price":1.5,"valueUsd":6,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-04","cusip":"3622AW502","symbol":"GRI","quantity":3,"description":"GRI BIO INC COM JANUARY 2026","price":1.44,"valueUsd":4.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-11","cusip":"3622AW502","symbol":"GRI","quantity":3995,"description":"GRI BIO INC COM JANUARY 2026","price":1.7,"valueUsd":6791.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-12","cusip":"3622AW502","symbol":"GRI","quantity":25138,"description":"GRI BIO INC COM JANUARY 2026","price":2.2,"valueUsd":55303.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-13","cusip":"3622AW502","symbol":"GRI","quantity":547,"description":"GRI BIO INC COM JANUARY 2026","price":1.95,"valueUsd":1066.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-14","cusip":"3622AW502","symbol":"GRI","quantity":2189,"description":"GRI BIO INC COM JANUARY 2026","price":1.77,"valueUsd":3874.53,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-25","cusip":"3622AW502","symbol":"GRI","quantity":4950,"description":"GRI BIO INC COM JANUARY 2026","price":1.79,"valueUsd":8860.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-27","cusip":"3622AW502","symbol":"GRI","quantity":827,"description":"GRI BIO INC COM JANUARY 2026","price":1.91,"valueUsd":1579.57,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-08-28","cusip":"3622AW502","symbol":"GRI","quantity":15,"description":"GRI BIO INC COM JANUARY 2026","price":2.07,"valueUsd":31.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-04","cusip":"3622AW502","symbol":"GRI","quantity":17,"description":"GRI BIO INC COM JANUARY 2026","price":2.29,"valueUsd":38.93,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-08","cusip":"3622AW502","symbol":"GRI","quantity":26534,"description":"GRI BIO INC COM JANUARY 2026","price":2.88,"valueUsd":76417.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-09","cusip":"3622AW502","symbol":"GRI","quantity":79,"description":"GRI BIO INC COM JANUARY 2026","price":2,"valueUsd":158,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-10","cusip":"3622AW502","symbol":"GRI","quantity":2291,"description":"GRI BIO INC COM JANUARY 2026","price":1.8,"valueUsd":4123.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-14","cusip":"3622AW502","symbol":"GRI","quantity":1718,"description":"GRI BIO INC COM JANUARY 2026","price":1.9,"valueUsd":3264.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-21","cusip":"3622AW502","symbol":"GRI","quantity":40,"description":"GRI BIO INC COM JANUARY 2026","price":1.93,"valueUsd":77.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-22","cusip":"3622AW502","symbol":"GRI","quantity":406,"description":"GRI BIO INC COM JANUARY 2026","price":1.94,"valueUsd":787.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-24","cusip":"3622AW502","symbol":"GRI","quantity":7872,"description":"GRI BIO INC COM JANUARY 2026","price":2.15,"valueUsd":16924.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-09-28","cusip":"3622AW502","symbol":"GRI","quantity":2806,"description":"GRI BIO INC COM JANUARY 2026","price":2.05,"valueUsd":5752.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-10-05","cusip":"3622AW502","symbol":"GRI","quantity":772,"description":"GRI BIO INC COM JANUARY 2026","price":1.96,"valueUsd":1513.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"},{"settlementDate":"2026-10-14","cusip":"3622AW502","symbol":"GRI","quantity":802,"description":"GRI BIO INC COM JANUARY 2026","price":1.53,"valueUsd":1227.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gri"}],"updatedAt":"2026-11-03T22:43:32.769Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gri","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}