{"data":[{"settlementDate":"2026-04-29","cusip":"49876K103","symbol":"GRML","quantity":450000,"description":"GREENLAND MINES LTD. COMMON ST","price":0.45,"valueUsd":202500,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-04-30","cusip":"49876K103","symbol":"GRML","quantity":105286,"description":"GREENLAND MINES LTD. COMMON ST","price":0.43,"valueUsd":45272.98,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-01","cusip":"49876K103","symbol":"GRML","quantity":9750,"description":"GREENLAND MINES LTD. COMMON ST","price":0.48,"valueUsd":4680,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-04","cusip":"49876K103","symbol":"GRML","quantity":87,"description":"GREENLAND MINES LTD. COMMON ST","price":0.52,"valueUsd":45.24,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-05","cusip":"49876K103","symbol":"GRML","quantity":23774,"description":"GREENLAND MINES LTD. COMMON ST","price":0.48,"valueUsd":11411.52,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-08","cusip":"49876K103","symbol":"GRML","quantity":23001,"description":"GREENLAND MINES LTD. COMMON ST","price":0.5,"valueUsd":11500.5,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-15","cusip":"49876K103","symbol":"GRML","quantity":2,"description":"GREENLAND MINES LTD. COMMON ST","price":0.38,"valueUsd":0.76,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-18","cusip":"49876K103","symbol":"GRML","quantity":143266,"description":"GREENLAND MINES LTD. COMMON ST","price":0.39,"valueUsd":55873.74,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-19","cusip":"49876K103","symbol":"GRML","quantity":64,"description":"GREENLAND MINES LTD. COMMON ST","price":0.35,"valueUsd":22.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-20","cusip":"49876K103","symbol":"GRML","quantity":69058,"description":"GREENLAND MINES LTD. COMMON ST","price":0.34,"valueUsd":23479.72,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-21","cusip":"49876K103","symbol":"GRML","quantity":113420,"description":"GREENLAND MINES LTD. COMMON ST","price":0.39,"valueUsd":44233.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-22","cusip":"49876K103","symbol":"GRML","quantity":41950,"description":"GREENLAND MINES LTD. COMMON ST","price":0.39,"valueUsd":16360.5,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-26","cusip":"49876K103","symbol":"GRML","quantity":8943,"description":"GREENLAND MINES LTD. COMMON ST","price":0.39,"valueUsd":3487.77,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-27","cusip":"49876K103","symbol":"GRML","quantity":88559,"description":"GREENLAND MINES LTD. COMMON ST","price":0.36,"valueUsd":31881.24,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-05-28","cusip":"49876K103","symbol":"GRML","quantity":37089,"description":"GREENLAND MINES LTD. COMMON ST","price":0.36,"valueUsd":13352.04,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-04","cusip":"49876K103","symbol":"GRML","quantity":74809,"description":"GREENLAND MINES LTD. COMMON ST","price":0.33,"valueUsd":24686.97,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-08","cusip":"49876K103","symbol":"GRML","quantity":215863,"description":"GREENLAND MINES LTD. COMMON ST","price":0.31,"valueUsd":66917.53,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-10","cusip":"49876K103","symbol":"GRML","quantity":1436,"description":"GREENLAND MINES LTD. COMMON ST","price":0.3,"valueUsd":430.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-12","cusip":"49876K103","symbol":"GRML","quantity":49170,"description":"GREENLAND MINES LTD. COMMON ST","price":0.31,"valueUsd":15242.7,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-18","cusip":"49876K103","symbol":"GRML","quantity":4831,"description":"GREENLAND MINES LTD. COMMON ST","price":0.32,"valueUsd":1545.92,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-22","cusip":"49876K103","symbol":"GRML","quantity":106404,"description":"GREENLAND MINES LTD. COMMON ST","price":0.29,"valueUsd":30857.16,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-23","cusip":"49876K103","symbol":"GRML","quantity":413973,"description":"GREENLAND MINES LTD. COMMON ST","price":0.3,"valueUsd":124191.9,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-24","cusip":"49876K103","symbol":"GRML","quantity":254968,"description":"GREENLAND MINES LTD. COMMON ST","price":0.26,"valueUsd":66291.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-25","cusip":"49876K103","symbol":"GRML","quantity":19644,"description":"GREENLAND MINES LTD. COMMON ST","price":0.23,"valueUsd":4518.12,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-26","cusip":"49876K103","symbol":"GRML","quantity":28577,"description":"GREENLAND MINES LTD. COMMON ST","price":0.21,"valueUsd":6001.17,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-29","cusip":"49876K103","symbol":"GRML","quantity":95624,"description":"GREENLAND MINES LTD. COMMON ST","price":0.26,"valueUsd":24862.24,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-06-30","cusip":"49876K103","symbol":"GRML","quantity":43898,"description":"GREENLAND MINES LTD. COMMON ST","price":0.26,"valueUsd":11413.48,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-02","cusip":"49876K103","symbol":"GRML","quantity":34936,"description":"GREENLAND MINES LTD. COMMON ST","price":0.24,"valueUsd":8384.64,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-07","cusip":"49876K103","symbol":"GRML","quantity":142109,"description":"GREENLAND MINES LTD. COMMON ST","price":0.25,"valueUsd":35527.25,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-08","cusip":"49876K103","symbol":"GRML","quantity":2332,"description":"GREENLAND MINES LTD. COMMON ST","price":0.24,"valueUsd":559.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-14","cusip":"49876K103","symbol":"GRML","quantity":12746,"description":"GREENLAND MINES LTD. COMMON ST","price":0.21,"valueUsd":2676.66,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-15","cusip":"49876K103","symbol":"GRML","quantity":633863,"description":"GREENLAND MINES LTD. COMMON ST","price":0.18,"valueUsd":114095.34,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-16","cusip":"49876K103","symbol":"GRML","quantity":165402,"description":"GREENLAND MINES LTD. COMMON ST","price":0.18,"valueUsd":29772.36,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-20","cusip":"49876K103","symbol":"GRML","quantity":243227,"description":"GREENLAND MINES LTD. COMMON ST","price":0.21,"valueUsd":51077.67,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-21","cusip":"49876K103","symbol":"GRML","quantity":1555707,"description":"GREENLAND MINES LTD. COMMON ST","price":0.19,"valueUsd":295584.33,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-22","cusip":"49876K103","symbol":"GRML","quantity":2876,"description":"GREENLAND MINES LTD. COMMON ST","price":0.25,"valueUsd":719,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-29","cusip":"49876K103","symbol":"GRML","quantity":577,"description":"GREENLAND MINES LTD. COMMON ST","price":0.2,"valueUsd":115.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-07-31","cusip":"49876K103","symbol":"GRML","quantity":203873,"description":"GREENLAND MINES LTD. COMMON ST","price":0.2,"valueUsd":40774.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-03","cusip":"49876K103","symbol":"GRML","quantity":29264,"description":"GREENLAND MINES LTD. COMMON ST","price":0.19,"valueUsd":5560.16,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-04","cusip":"49876K103","symbol":"GRML","quantity":6228,"description":"GREENLAND MINES LTD. COMMON ST","price":0.2,"valueUsd":1245.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-06","cusip":"49876K103","symbol":"GRML","quantity":25692,"description":"GREENLAND MINES LTD. COMMON ST","price":0.19,"valueUsd":4881.48,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-11","cusip":"49876K103","symbol":"GRML","quantity":4307,"description":"GREENLAND MINES LTD. COMMON ST","price":0.2,"valueUsd":861.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-17","cusip":"49876K103","symbol":"GRML","quantity":1032,"description":"GREENLAND MINES LTD. COMMON ST","price":0.2,"valueUsd":206.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-25","cusip":"49876K202","symbol":"GRML","quantity":15799,"description":"GREENLAND MINES LTD. COMMON ST","price":8.55,"valueUsd":135081.45,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-26","cusip":"49876K202","symbol":"GRML","quantity":268103,"description":"GREENLAND MINES LTD. COMMON ST","price":9.71,"valueUsd":2603280.13,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-27","cusip":"49876K202","symbol":"GRML","quantity":160623,"description":"GREENLAND MINES LTD. COMMON ST","price":5.04,"valueUsd":809539.92,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-28","cusip":"49876K202","symbol":"GRML","quantity":77280,"description":"GREENLAND MINES LTD. COMMON ST","price":5.26,"valueUsd":406492.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-08-31","cusip":"49876K202","symbol":"GRML","quantity":23696,"description":"GREENLAND MINES LTD. COMMON ST","price":4.88,"valueUsd":115636.48,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-01","cusip":"49876K202","symbol":"GRML","quantity":2070,"description":"GREENLAND MINES LTD. COMMON ST","price":4.85,"valueUsd":10039.5,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-02","cusip":"49876K202","symbol":"GRML","quantity":2239,"description":"GREENLAND MINES LTD. COMMON ST","price":4.65,"valueUsd":10411.35,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-03","cusip":"49876K202","symbol":"GRML","quantity":14683,"description":"GREENLAND MINES LTD. COMMON ST","price":4.87,"valueUsd":71506.21,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-04","cusip":"49876K202","symbol":"GRML","quantity":8813,"description":"GREENLAND MINES LTD. COMMON ST","price":4.48,"valueUsd":39482.24,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-08","cusip":"49876K202","symbol":"GRML","quantity":13134,"description":"GREENLAND MINES LTD. COMMON ST","price":4.76,"valueUsd":62517.84,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-09","cusip":"49876K202","symbol":"GRML","quantity":432,"description":"GREENLAND MINES LTD. COMMON ST","price":4.35,"valueUsd":1879.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-10","cusip":"49876K202","symbol":"GRML","quantity":5405,"description":"GREENLAND MINES LTD. COMMON ST","price":4.19,"valueUsd":22646.95,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-11","cusip":"49876K202","symbol":"GRML","quantity":75,"description":"GREENLAND MINES LTD. COMMON ST","price":3.82,"valueUsd":286.5,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-14","cusip":"49876K202","symbol":"GRML","quantity":96371,"description":"GREENLAND MINES LTD. COMMON ST","price":3.15,"valueUsd":303568.65,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-15","cusip":"49876K202","symbol":"GRML","quantity":62742,"description":"GREENLAND MINES LTD. COMMON ST","price":3.26,"valueUsd":204538.92,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-16","cusip":"49876K202","symbol":"GRML","quantity":14942,"description":"GREENLAND MINES LTD. COMMON ST","price":3.11,"valueUsd":46469.62,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-17","cusip":"49876K202","symbol":"GRML","quantity":14872,"description":"GREENLAND MINES LTD. COMMON ST","price":3,"valueUsd":44616,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-18","cusip":"49876K202","symbol":"GRML","quantity":14867,"description":"GREENLAND MINES LTD. COMMON ST","price":2.98,"valueUsd":44303.66,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-21","cusip":"49876K202","symbol":"GRML","quantity":39078,"description":"GREENLAND MINES LTD. COMMON ST","price":2.85,"valueUsd":111372.3,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-22","cusip":"49876K202","symbol":"GRML","quantity":469223,"description":"GREENLAND MINES LTD. COMMON ST","price":9.42,"valueUsd":4420080.66,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-23","cusip":"49876K202","symbol":"GRML","quantity":1336129,"description":"GREENLAND MINES LTD. COMMON ST","price":14.15,"valueUsd":18906225.35,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-24","cusip":"49876K202","symbol":"GRML","quantity":628603,"description":"GREENLAND MINES LTD. COMMON ST","price":11.19,"valueUsd":7034067.57,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-25","cusip":"49876K202","symbol":"GRML","quantity":297272,"description":"GREENLAND MINES LTD. COMMON ST","price":14.89,"valueUsd":4426380.08,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-28","cusip":"49876K202","symbol":"GRML","quantity":849783,"description":"GREENLAND MINES LTD. COMMON ST","price":14.66,"valueUsd":12457818.78,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-29","cusip":"49876K202","symbol":"GRML","quantity":95358,"description":"GREENLAND MINES LTD. COMMON ST","price":11.85,"valueUsd":1129992.3,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"},{"settlementDate":"2026-09-30","cusip":"49876K202","symbol":"GRML","quantity":522982,"description":"GREENLAND MINES LTD. COMMON ST","price":10.38,"valueUsd":5428553.16,"canonicalUrl":"https://xoomar.com/markets/stocks/grml"}],"updatedAt":"2026-10-29T06:44:49.741Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/grml","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}