{"data":[{"settlementDate":"2026-05-07","cusip":"H2906T109","symbol":"GRMN","quantity":17,"description":"GARMIN LTD COM STK (CH)","price":242.82,"valueUsd":4127.94,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-05-13","cusip":"H2906T109","symbol":"GRMN","quantity":731,"description":"GARMIN LTD COM STK (CH)","price":236.97,"valueUsd":173225.07,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-05-29","cusip":"H2906T109","symbol":"GRMN","quantity":5458,"description":"GARMIN LTD COM STK (CH)","price":236.35,"valueUsd":1289998.3,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-06-05","cusip":"H2906T109","symbol":"GRMN","quantity":131,"description":"GARMIN LTD COM STK (CH)","price":241.96,"valueUsd":31696.76,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-06-08","cusip":"H2906T109","symbol":"GRMN","quantity":1163,"description":"GARMIN LTD COM STK (CH)","price":236.57,"valueUsd":275130.91,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-06-15","cusip":"H2906T109","symbol":"GRMN","quantity":4619,"description":"GARMIN LTD COM STK (CH)","price":238.1,"valueUsd":1099783.9,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-06-24","cusip":"H2906T109","symbol":"GRMN","quantity":6,"description":"GARMIN LTD COM STK (CH)","price":236.41,"valueUsd":1418.46,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-06-25","cusip":"H2906T109","symbol":"GRMN","quantity":190,"description":"GARMIN LTD COM STK (CH)","price":240.02,"valueUsd":45603.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-07-06","cusip":"H2906T109","symbol":"GRMN","quantity":434,"description":"GARMIN LTD COM STK (CH)","price":240.02,"valueUsd":104168.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-07-22","cusip":"H2906T109","symbol":"GRMN","quantity":100,"description":"GARMIN LTD COM STK (CH)","price":236.65,"valueUsd":23665,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-07-23","cusip":"H2906T109","symbol":"GRMN","quantity":100,"description":"GARMIN LTD COM STK (CH)","price":240.51,"valueUsd":24051,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-07-24","cusip":"H2906T109","symbol":"GRMN","quantity":100,"description":"GARMIN LTD COM STK (CH)","price":240.1,"valueUsd":24010,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-07-31","cusip":"H2906T109","symbol":"GRMN","quantity":95,"description":"GARMIN LTD COM STK (CH)","price":297.55,"valueUsd":28267.25,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-08-03","cusip":"H2906T109","symbol":"GRMN","quantity":44,"description":"GARMIN LTD COM STK (CH)","price":293.78,"valueUsd":12926.32,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-08-04","cusip":"H2906T109","symbol":"GRMN","quantity":66,"description":"GARMIN LTD COM STK (CH)","price":304.76,"valueUsd":20114.16,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-08-11","cusip":"H2906T109","symbol":"GRMN","quantity":45,"description":"GARMIN LTD COM STK (CH)","price":313.16,"valueUsd":14092.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-08-17","cusip":"H2906T109","symbol":"GRMN","quantity":764,"description":"GARMIN LTD COM STK (CH)","price":310.2,"valueUsd":236992.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-08-24","cusip":"H2906T109","symbol":"GRMN","quantity":1129,"description":"GARMIN LTD COM STK (CH)","price":294.85,"valueUsd":332885.65,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-08-31","cusip":"H2906T109","symbol":"GRMN","quantity":1491,"description":"GARMIN LTD COM STK (CH)","price":285.19,"valueUsd":425218.29,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-09-02","cusip":"H2906T109","symbol":"GRMN","quantity":5,"description":"GARMIN LTD COM STK (CH)","price":275.17,"valueUsd":1375.85,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-09-10","cusip":"H2906T109","symbol":"GRMN","quantity":2999,"description":"GARMIN LTD COM STK (CH)","price":272.18,"valueUsd":816267.82,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"},{"settlementDate":"2026-09-15","cusip":"H2906T109","symbol":"GRMN","quantity":7,"description":"GARMIN LTD COM STK (CH)","price":280.38,"valueUsd":1962.66,"canonicalUrl":"https://xoomar.com/markets/stocks/grmn"}],"updatedAt":"2026-10-30T12:04:56.120Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/grmn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}