{"data":[{"settlementDate":"2026-05-04","cusip":"39854F101","symbol":"GRND","quantity":1,"description":"GRINDR INC COM","price":13.78,"valueUsd":13.78,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-05-12","cusip":"39854F101","symbol":"GRND","quantity":56452,"description":"GRINDR INC COM","price":14.53,"valueUsd":820247.56,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-05-13","cusip":"39854F101","symbol":"GRND","quantity":452,"description":"GRINDR INC COM","price":14.09,"valueUsd":6368.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-05-18","cusip":"39854F101","symbol":"GRND","quantity":20,"description":"GRINDR INC COM","price":13.4,"valueUsd":268,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-05-26","cusip":"39854F101","symbol":"GRND","quantity":399,"description":"GRINDR INC COM","price":12.95,"valueUsd":5167.05,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-05-27","cusip":"39854F101","symbol":"GRND","quantity":246,"description":"GRINDR INC COM","price":12.81,"valueUsd":3151.26,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-05-29","cusip":"39854F101","symbol":"GRND","quantity":99,"description":"GRINDR INC COM","price":12.9,"valueUsd":1277.1,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-02","cusip":"39854F101","symbol":"GRND","quantity":6,"description":"GRINDR INC COM","price":12.62,"valueUsd":75.72,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-04","cusip":"39854F101","symbol":"GRND","quantity":29271,"description":"GRINDR INC COM","price":10.9,"valueUsd":319053.9,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-05","cusip":"39854F101","symbol":"GRND","quantity":96,"description":"GRINDR INC COM","price":10.7,"valueUsd":1027.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-12","cusip":"39854F101","symbol":"GRND","quantity":103,"description":"GRINDR INC COM","price":11.47,"valueUsd":1181.41,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-15","cusip":"39854F101","symbol":"GRND","quantity":200,"description":"GRINDR INC COM","price":11.64,"valueUsd":2328,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-16","cusip":"39854F101","symbol":"GRND","quantity":3370,"description":"GRINDR INC COM","price":12.63,"valueUsd":42563.1,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-18","cusip":"39854F101","symbol":"GRND","quantity":39,"description":"GRINDR INC COM","price":13.28,"valueUsd":517.92,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-22","cusip":"39854F101","symbol":"GRND","quantity":51227,"description":"GRINDR INC COM","price":13.35,"valueUsd":683880.45,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-23","cusip":"39854F101","symbol":"GRND","quantity":3157,"description":"GRINDR INC COM","price":13.15,"valueUsd":41514.55,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-24","cusip":"39854F101","symbol":"GRND","quantity":196,"description":"GRINDR INC COM","price":13.14,"valueUsd":2575.44,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-06-29","cusip":"39854F101","symbol":"GRND","quantity":87479,"description":"GRINDR INC COM","price":14.34,"valueUsd":1254448.86,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-10","cusip":"39854F101","symbol":"GRND","quantity":114,"description":"GRINDR INC COM","price":16,"valueUsd":1824,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-14","cusip":"39854F101","symbol":"GRND","quantity":1000,"description":"GRINDR INC COM","price":15.65,"valueUsd":15650,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-17","cusip":"39854F101","symbol":"GRND","quantity":1,"description":"GRINDR INC COM","price":15.76,"valueUsd":15.76,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-20","cusip":"39854F101","symbol":"GRND","quantity":5194,"description":"GRINDR INC COM","price":15.26,"valueUsd":79260.44,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-22","cusip":"39854F101","symbol":"GRND","quantity":596,"description":"GRINDR INC COM","price":15.1,"valueUsd":8999.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-24","cusip":"39854F101","symbol":"GRND","quantity":894,"description":"GRINDR INC COM","price":14.7,"valueUsd":13141.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-28","cusip":"39854F101","symbol":"GRND","quantity":81,"description":"GRINDR INC COM","price":15.48,"valueUsd":1253.88,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-30","cusip":"39854F101","symbol":"GRND","quantity":72075,"description":"GRINDR INC COM","price":17.21,"valueUsd":1240410.75,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-07-31","cusip":"39854F101","symbol":"GRND","quantity":240,"description":"GRINDR INC COM","price":16.95,"valueUsd":4068,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-03","cusip":"39854F101","symbol":"GRND","quantity":193,"description":"GRINDR INC COM","price":17.34,"valueUsd":3346.62,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-04","cusip":"39854F101","symbol":"GRND","quantity":48795,"description":"GRINDR INC COM","price":17.9,"valueUsd":873430.5,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-05","cusip":"39854F101","symbol":"GRND","quantity":172787,"description":"GRINDR INC COM","price":17.94,"valueUsd":3099798.78,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-06","cusip":"39854F101","symbol":"GRND","quantity":22351,"description":"GRINDR INC COM","price":17.78,"valueUsd":397400.78,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-07","cusip":"39854F101","symbol":"GRND","quantity":65756,"description":"GRINDR INC COM","price":17.15,"valueUsd":1127715.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-12","cusip":"39854F101","symbol":"GRND","quantity":3193,"description":"GRINDR INC COM","price":16.23,"valueUsd":51822.39,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-14","cusip":"39854F101","symbol":"GRND","quantity":495,"description":"GRINDR INC COM","price":15.75,"valueUsd":7796.25,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-17","cusip":"39854F101","symbol":"GRND","quantity":495,"description":"GRINDR INC COM","price":16.01,"valueUsd":7924.95,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-18","cusip":"39854F101","symbol":"GRND","quantity":470,"description":"GRINDR INC COM","price":15.81,"valueUsd":7430.7,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-08-24","cusip":"39854F101","symbol":"GRND","quantity":485,"description":"GRINDR INC COM","price":15.53,"valueUsd":7532.05,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-01","cusip":"39854F101","symbol":"GRND","quantity":7882,"description":"GRINDR INC COM","price":15.48,"valueUsd":122013.36,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-04","cusip":"39854F101","symbol":"GRND","quantity":18,"description":"GRINDR INC COM","price":15.66,"valueUsd":281.88,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-08","cusip":"39854F101","symbol":"GRND","quantity":2800,"description":"GRINDR INC COM","price":15.25,"valueUsd":42700,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-10","cusip":"39854F101","symbol":"GRND","quantity":79112,"description":"GRINDR INC COM","price":14.93,"valueUsd":1181142.16,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-11","cusip":"39854F101","symbol":"GRND","quantity":792,"description":"GRINDR INC COM","price":15.38,"valueUsd":12180.96,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-15","cusip":"39854F101","symbol":"GRND","quantity":2500,"description":"GRINDR INC COM","price":15.73,"valueUsd":39325,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-16","cusip":"39854F101","symbol":"GRND","quantity":4269,"description":"GRINDR INC COM","price":15.35,"valueUsd":65529.15,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-09-18","cusip":"39854F101","symbol":"GRND","quantity":11,"description":"GRINDR INC COM","price":15.45,"valueUsd":169.95,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"},{"settlementDate":"2026-10-08","cusip":"39854F101","symbol":"GRND","quantity":1070,"description":"GRINDR INC COM","price":14.34,"valueUsd":15343.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grnd"}],"updatedAt":"2026-11-03T19:04:08.920Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/grnd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}