{"data":[{"settlementDate":"2022-10-25","cusip":"387432107","symbol":"GRNT","quantity":53695,"description":"GRANITE RIDGE RES INC COM","price":0.01,"valueUsd":536.95},{"settlementDate":"2022-10-26","cusip":"387432107","symbol":"GRNT","quantity":16742,"description":"GRANITE RIDGE RES INC COM","price":10.23,"valueUsd":171270.66},{"settlementDate":"2022-10-28","cusip":"387432107","symbol":"GRNT","quantity":2567,"description":"GRANITE RIDGE RES INC COM","price":9.1,"valueUsd":23359.7},{"settlementDate":"2022-10-31","cusip":"387432107","symbol":"GRNT","quantity":7728,"description":"GRANITE RIDGE RES INC COM","price":9.58,"valueUsd":74034.24},{"settlementDate":"2022-11-01","cusip":"387432107","symbol":"GRNT","quantity":20040,"description":"GRANITE RIDGE RES INC COM","price":9.5,"valueUsd":190380},{"settlementDate":"2022-11-02","cusip":"387432107","symbol":"GRNT","quantity":13975,"description":"GRANITE RIDGE RES INC COM","price":8.96,"valueUsd":125216},{"settlementDate":"2022-11-03","cusip":"387432107","symbol":"GRNT","quantity":11089,"description":"GRANITE RIDGE RES INC COM","price":8.7,"valueUsd":96474.3},{"settlementDate":"2022-11-04","cusip":"387432107","symbol":"GRNT","quantity":8155,"description":"GRANITE RIDGE RES INC COM","price":8.64,"valueUsd":70459.2},{"settlementDate":"2022-11-08","cusip":"387432107","symbol":"GRNT","quantity":418,"description":"GRANITE RIDGE RES INC COM","price":8.93,"valueUsd":3732.74},{"settlementDate":"2022-11-09","cusip":"387432107","symbol":"GRNT","quantity":2003,"description":"GRANITE RIDGE RES INC COM","price":8.55,"valueUsd":17125.65},{"settlementDate":"2022-11-10","cusip":"387432107","symbol":"GRNT","quantity":531,"description":"GRANITE RIDGE RES INC COM","price":8.92,"valueUsd":4736.52},{"settlementDate":"2022-11-14","cusip":"387432107","symbol":"GRNT","quantity":1029,"description":"GRANITE RIDGE RES INC COM","price":9.44,"valueUsd":9713.76},{"settlementDate":"2022-11-15","cusip":"387432107","symbol":"GRNT","quantity":2536,"description":"GRANITE RIDGE RES INC COM","price":9.81,"valueUsd":24878.16},{"settlementDate":"2022-11-16","cusip":"387432107","symbol":"GRNT","quantity":5156,"description":"GRANITE RIDGE RES INC COM","price":9.8,"valueUsd":50528.8},{"settlementDate":"2022-11-17","cusip":"387432107","symbol":"GRNT","quantity":4684,"description":"GRANITE RIDGE RES INC COM","price":10.05,"valueUsd":47074.2},{"settlementDate":"2022-11-18","cusip":"387432107","symbol":"GRNT","quantity":4724,"description":"GRANITE RIDGE RES INC COM","price":9.68,"valueUsd":45728.32},{"settlementDate":"2022-11-21","cusip":"387432107","symbol":"GRNT","quantity":553,"description":"GRANITE RIDGE RES INC COM","price":9.8,"valueUsd":5419.4},{"settlementDate":"2022-11-23","cusip":"387432107","symbol":"GRNT","quantity":1087,"description":"GRANITE RIDGE RES INC COM","price":9.37,"valueUsd":10185.19},{"settlementDate":"2022-11-28","cusip":"387432107","symbol":"GRNT","quantity":1058,"description":"GRANITE RIDGE RES INC COM","price":9.46,"valueUsd":10008.68},{"settlementDate":"2022-11-29","cusip":"387432107","symbol":"GRNT","quantity":120,"description":"GRANITE RIDGE RES INC COM","price":8.91,"valueUsd":1069.2},{"settlementDate":"2022-11-30","cusip":"387432107","symbol":"GRNT","quantity":10621,"description":"GRANITE RIDGE RES INC COM","price":8.95,"valueUsd":95057.95},{"settlementDate":"2022-12-01","cusip":"387432107","symbol":"GRNT","quantity":872,"description":"GRANITE RIDGE RES INC COM","price":9.07,"valueUsd":7909.04},{"settlementDate":"2022-12-05","cusip":"387432107","symbol":"GRNT","quantity":277,"description":"GRANITE RIDGE RES INC COM","price":9.43,"valueUsd":2612.11},{"settlementDate":"2022-12-06","cusip":"387432107","symbol":"GRNT","quantity":107,"description":"GRANITE RIDGE RES INC COM","price":8.79,"valueUsd":940.53},{"settlementDate":"2022-12-08","cusip":"387432107","symbol":"GRNT","quantity":1797,"description":"GRANITE RIDGE RES INC COM","price":8.43,"valueUsd":15148.71},{"settlementDate":"2022-12-09","cusip":"387432107","symbol":"GRNT","quantity":46,"description":"GRANITE RIDGE RES INC COM","price":8.71,"valueUsd":400.66},{"settlementDate":"2022-12-12","cusip":"387432107","symbol":"GRNT","quantity":3336,"description":"GRANITE RIDGE RES INC COM","price":8.96,"valueUsd":29890.56},{"settlementDate":"2022-12-14","cusip":"387432107","symbol":"GRNT","quantity":504,"description":"GRANITE RIDGE RES INC COM","price":8.45,"valueUsd":4258.8},{"settlementDate":"2022-12-16","cusip":"387432107","symbol":"GRNT","quantity":2035,"description":"GRANITE RIDGE RES INC COM","price":8.51,"valueUsd":17317.85},{"settlementDate":"2022-12-19","cusip":"387432107","symbol":"GRNT","quantity":1761,"description":"GRANITE RIDGE RES INC COM","price":9.32,"valueUsd":16412.52},{"settlementDate":"2022-12-20","cusip":"387432107","symbol":"GRNT","quantity":32077,"description":"GRANITE RIDGE RES INC COM","price":8.82,"valueUsd":282919.14},{"settlementDate":"2023-01-05","cusip":"387432107","symbol":"GRNT","quantity":35,"description":"GRANITE RIDGE RES INC COM","price":8.66,"valueUsd":303.1},{"settlementDate":"2023-01-06","cusip":"387432107","symbol":"GRNT","quantity":146,"description":"GRANITE RIDGE RES INC COM","price":8.68,"valueUsd":1267.28},{"settlementDate":"2023-01-09","cusip":"387432107","symbol":"GRNT","quantity":18,"description":"GRANITE RIDGE RES INC COM","price":9.09,"valueUsd":163.62},{"settlementDate":"2023-01-10","cusip":"387432107","symbol":"GRNT","quantity":535,"description":"GRANITE RIDGE RES INC COM","price":9.13,"valueUsd":4884.55},{"settlementDate":"2023-01-23","cusip":"387432107","symbol":"GRNT","quantity":11780,"description":"GRANITE RIDGE RES INC COM","price":7.84,"valueUsd":92355.2},{"settlementDate":"2023-01-24","cusip":"387432107","symbol":"GRNT","quantity":32102,"description":"GRANITE RIDGE RES INC COM","price":7.64,"valueUsd":245259.28},{"settlementDate":"2023-01-25","cusip":"387432107","symbol":"GRNT","quantity":4988,"description":"GRANITE RIDGE RES INC COM","price":7.62,"valueUsd":38008.56},{"settlementDate":"2023-01-26","cusip":"387432107","symbol":"GRNT","quantity":5802,"description":"GRANITE RIDGE RES INC COM","price":7.78,"valueUsd":45139.56},{"settlementDate":"2023-01-27","cusip":"387432107","symbol":"GRNT","quantity":3936,"description":"GRANITE RIDGE RES INC COM","price":7.61,"valueUsd":29952.96},{"settlementDate":"2023-01-30","cusip":"387432107","symbol":"GRNT","quantity":372,"description":"GRANITE RIDGE RES INC COM","price":7.71,"valueUsd":2868.12},{"settlementDate":"2023-01-31","cusip":"387432107","symbol":"GRNT","quantity":4141,"description":"GRANITE RIDGE RES INC COM","price":7.19,"valueUsd":29773.79},{"settlementDate":"2023-02-01","cusip":"387432107","symbol":"GRNT","quantity":8458,"description":"GRANITE RIDGE RES INC COM","price":7.21,"valueUsd":60982.18},{"settlementDate":"2023-02-02","cusip":"387432107","symbol":"GRNT","quantity":6718,"description":"GRANITE RIDGE RES INC COM","price":7.1,"valueUsd":47697.8},{"settlementDate":"2023-02-03","cusip":"387432107","symbol":"GRNT","quantity":9335,"description":"GRANITE RIDGE RES INC COM","price":7.43,"valueUsd":69359.05},{"settlementDate":"2023-02-06","cusip":"387432107","symbol":"GRNT","quantity":4245,"description":"GRANITE RIDGE RES INC COM","price":7.52,"valueUsd":31922.4},{"settlementDate":"2023-02-07","cusip":"387432107","symbol":"GRNT","quantity":5759,"description":"GRANITE RIDGE RES INC COM","price":7.15,"valueUsd":41176.85},{"settlementDate":"2023-02-08","cusip":"387432107","symbol":"GRNT","quantity":17850,"description":"GRANITE RIDGE RES INC COM","price":7.24,"valueUsd":129234},{"settlementDate":"2023-02-09","cusip":"387432107","symbol":"GRNT","quantity":19305,"description":"GRANITE RIDGE RES INC COM","price":7.21,"valueUsd":139189.05},{"settlementDate":"2023-02-10","cusip":"387432107","symbol":"GRNT","quantity":5056,"description":"GRANITE RIDGE RES INC COM","price":7.2,"valueUsd":36403.2},{"settlementDate":"2023-02-13","cusip":"387432107","symbol":"GRNT","quantity":3682,"description":"GRANITE RIDGE RES INC COM","price":7.36,"valueUsd":27099.52},{"settlementDate":"2023-02-14","cusip":"387432107","symbol":"GRNT","quantity":5748,"description":"GRANITE RIDGE RES INC COM","price":7.11,"valueUsd":40868.28},{"settlementDate":"2023-02-15","cusip":"387432107","symbol":"GRNT","quantity":5501,"description":"GRANITE RIDGE RES INC COM","price":7.01,"valueUsd":38562.01},{"settlementDate":"2023-02-17","cusip":"387432107","symbol":"GRNT","quantity":5100,"description":"GRANITE RIDGE RES INC COM","price":6.84,"valueUsd":34884},{"settlementDate":"2023-02-21","cusip":"387432107","symbol":"GRNT","quantity":6036,"description":"GRANITE RIDGE RES INC COM","price":6.65,"valueUsd":40139.4},{"settlementDate":"2023-02-22","cusip":"387432107","symbol":"GRNT","quantity":2,"description":"GRANITE RIDGE RES INC COM","price":6.6,"valueUsd":13.2},{"settlementDate":"2023-02-23","cusip":"387432107","symbol":"GRNT","quantity":2,"description":"GRANITE RIDGE RES INC COM","price":6.6,"valueUsd":13.2},{"settlementDate":"2023-02-24","cusip":"387432107","symbol":"GRNT","quantity":2,"description":"GRANITE RIDGE RES INC COM","price":6.72,"valueUsd":13.44},{"settlementDate":"2023-02-27","cusip":"387432107","symbol":"GRNT","quantity":2,"description":"GRANITE RIDGE RES INC COM","price":6.1,"valueUsd":12.2},{"settlementDate":"2023-03-01","cusip":"387432107","symbol":"GRNT","quantity":16958,"description":"GRANITE RIDGE RES INC COM","price":5.29,"valueUsd":89707.82},{"settlementDate":"2023-03-15","cusip":"387432107","symbol":"GRNT","quantity":52,"description":"GRANITE RIDGE RES INC COM","price":5.1,"valueUsd":265.2},{"settlementDate":"2023-03-20","cusip":"387432107","symbol":"GRNT","quantity":1873,"description":"GRANITE RIDGE RES INC COM","price":5.2,"valueUsd":9739.6},{"settlementDate":"2023-03-21","cusip":"387432107","symbol":"GRNT","quantity":507,"description":"GRANITE RIDGE RES INC COM","price":5.02,"valueUsd":2545.14},{"settlementDate":"2023-03-23","cusip":"387432107","symbol":"GRNT","quantity":8833,"description":"GRANITE RIDGE RES INC COM","price":5.04,"valueUsd":44518.32},{"settlementDate":"2023-03-24","cusip":"387432107","symbol":"GRNT","quantity":8700,"description":"GRANITE RIDGE RES INC COM","price":4.98,"valueUsd":43326},{"settlementDate":"2023-03-27","cusip":"387432107","symbol":"GRNT","quantity":65,"description":"GRANITE RIDGE RES INC COM","price":5.25,"valueUsd":341.25},{"settlementDate":"2023-03-29","cusip":"387432107","symbol":"GRNT","quantity":8291,"description":"GRANITE RIDGE RES INC COM","price":6.37,"valueUsd":52813.67},{"settlementDate":"2023-03-30","cusip":"387432107","symbol":"GRNT","quantity":15130,"description":"GRANITE RIDGE RES INC COM","price":6.3,"valueUsd":95319},{"settlementDate":"2023-03-31","cusip":"387432107","symbol":"GRNT","quantity":13469,"description":"GRANITE RIDGE RES INC COM","price":5.91,"valueUsd":79601.79},{"settlementDate":"2023-04-03","cusip":"387432107","symbol":"GRNT","quantity":3013,"description":"GRANITE RIDGE RES INC COM","price":5.87,"valueUsd":17686.31},{"settlementDate":"2023-04-04","cusip":"387432107","symbol":"GRNT","quantity":3091,"description":"GRANITE RIDGE RES INC COM","price":6.18,"valueUsd":19102.38},{"settlementDate":"2023-04-05","cusip":"387432107","symbol":"GRNT","quantity":3091,"description":"GRANITE RIDGE RES INC COM","price":6.26,"valueUsd":19349.66},{"settlementDate":"2023-04-11","cusip":"387432107","symbol":"GRNT","quantity":465,"description":"GRANITE RIDGE RES INC COM","price":6.16,"valueUsd":2864.4},{"settlementDate":"2023-04-13","cusip":"387432107","symbol":"GRNT","quantity":1242,"description":"GRANITE RIDGE RES INC COM","price":6.14,"valueUsd":7625.88},{"settlementDate":"2023-04-14","cusip":"387432107","symbol":"GRNT","quantity":7331,"description":"GRANITE RIDGE RES INC COM","price":6.07,"valueUsd":44499.17},{"settlementDate":"2023-04-17","cusip":"387432107","symbol":"GRNT","quantity":8571,"description":"GRANITE RIDGE RES INC COM","price":6.32,"valueUsd":54168.72},{"settlementDate":"2023-04-19","cusip":"387432107","symbol":"GRNT","quantity":598,"description":"GRANITE RIDGE RES INC COM","price":5.89,"valueUsd":3522.22},{"settlementDate":"2023-04-20","cusip":"387432107","symbol":"GRNT","quantity":1955,"description":"GRANITE RIDGE RES INC COM","price":5.8,"valueUsd":11339},{"settlementDate":"2023-04-24","cusip":"387432107","symbol":"GRNT","quantity":607,"description":"GRANITE RIDGE RES INC COM","price":5.47,"valueUsd":3320.29},{"settlementDate":"2023-04-27","cusip":"387432107","symbol":"GRNT","quantity":581,"description":"GRANITE RIDGE RES INC COM","price":5.81,"valueUsd":3375.61},{"settlementDate":"2023-04-28","cusip":"387432107","symbol":"GRNT","quantity":1,"description":"GRANITE RIDGE RES INC COM","price":5.68,"valueUsd":5.68},{"settlementDate":"2023-05-04","cusip":"387432107","symbol":"GRNT","quantity":4309,"description":"GRANITE RIDGE RES INC COM","price":5.55,"valueUsd":23914.95},{"settlementDate":"2023-05-05","cusip":"387432107","symbol":"GRNT","quantity":5950,"description":"GRANITE RIDGE RES INC COM","price":5.34,"valueUsd":31773},{"settlementDate":"2023-05-09","cusip":"387432107","symbol":"GRNT","quantity":724,"description":"GRANITE RIDGE RES INC COM","price":6.01,"valueUsd":4351.24},{"settlementDate":"2023-05-22","cusip":"387432107","symbol":"GRNT","quantity":15520,"description":"GRANITE RIDGE RES INC COM","price":5.31,"valueUsd":82411.2},{"settlementDate":"2023-05-23","cusip":"387432107","symbol":"GRNT","quantity":15895,"description":"GRANITE RIDGE RES INC COM","price":5.56,"valueUsd":88376.2},{"settlementDate":"2023-05-24","cusip":"387432107","symbol":"GRNT","quantity":15520,"description":"GRANITE RIDGE RES INC COM","price":5.65,"valueUsd":87688},{"settlementDate":"2023-05-25","cusip":"387432107","symbol":"GRNT","quantity":10098,"description":"GRANITE RIDGE RES INC COM","price":6.06,"valueUsd":61193.88},{"settlementDate":"2023-05-26","cusip":"387432107","symbol":"GRNT","quantity":26378,"description":"GRANITE RIDGE RES INC COM","price":6,"valueUsd":158268},{"settlementDate":"2023-05-30","cusip":"387432107","symbol":"GRNT","quantity":24137,"description":"GRANITE RIDGE RES INC COM","price":5.9,"valueUsd":142408.3},{"settlementDate":"2023-05-31","cusip":"387432107","symbol":"GRNT","quantity":9766,"description":"GRANITE RIDGE RES INC COM","price":5.96,"valueUsd":58205.36},{"settlementDate":"2023-06-01","cusip":"387432107","symbol":"GRNT","quantity":6611,"description":"GRANITE RIDGE RES INC COM","price":5.7,"valueUsd":37682.7},{"settlementDate":"2023-06-02","cusip":"387432107","symbol":"GRNT","quantity":3093,"description":"GRANITE RIDGE RES INC COM","price":5.95,"valueUsd":18403.35},{"settlementDate":"2023-06-05","cusip":"387432107","symbol":"GRNT","quantity":4763,"description":"GRANITE RIDGE RES INC COM","price":5.93,"valueUsd":28244.59},{"settlementDate":"2023-06-07","cusip":"387432107","symbol":"GRNT","quantity":39555,"description":"GRANITE RIDGE RES INC COM","price":5.97,"valueUsd":236143.35},{"settlementDate":"2023-06-08","cusip":"387432107","symbol":"GRNT","quantity":39500,"description":"GRANITE RIDGE RES INC COM","price":6.06,"valueUsd":239370},{"settlementDate":"2023-06-12","cusip":"387432107","symbol":"GRNT","quantity":1075,"description":"GRANITE RIDGE RES INC COM","price":6.03,"valueUsd":6482.25},{"settlementDate":"2023-06-13","cusip":"387432107","symbol":"GRNT","quantity":1426,"description":"GRANITE RIDGE RES INC COM","price":6.77,"valueUsd":9654.02},{"settlementDate":"2023-06-14","cusip":"387432107","symbol":"GRNT","quantity":6664,"description":"GRANITE RIDGE RES INC COM","price":6.41,"valueUsd":42716.24},{"settlementDate":"2023-06-15","cusip":"387432107","symbol":"GRNT","quantity":8266,"description":"GRANITE RIDGE RES INC COM","price":6.29,"valueUsd":51993.14},{"settlementDate":"2023-06-16","cusip":"387432107","symbol":"GRNT","quantity":4000,"description":"GRANITE RIDGE RES INC COM","price":6.37,"valueUsd":25480},{"settlementDate":"2023-06-20","cusip":"387432107","symbol":"GRNT","quantity":4181,"description":"GRANITE RIDGE RES INC COM","price":6.58,"valueUsd":27510.98},{"settlementDate":"2023-06-21","cusip":"387432107","symbol":"GRNT","quantity":5859,"description":"GRANITE RIDGE RES INC COM","price":6.74,"valueUsd":39489.66},{"settlementDate":"2023-06-22","cusip":"387432107","symbol":"GRNT","quantity":16,"description":"GRANITE RIDGE RES INC COM","price":6.91,"valueUsd":110.56},{"settlementDate":"2023-06-23","cusip":"387432107","symbol":"GRNT","quantity":14586,"description":"GRANITE RIDGE RES INC COM","price":6.86,"valueUsd":100059.96},{"settlementDate":"2023-06-26","cusip":"387432107","symbol":"GRNT","quantity":300,"description":"GRANITE RIDGE RES INC COM","price":6.79,"valueUsd":2037},{"settlementDate":"2023-06-27","cusip":"387432107","symbol":"GRNT","quantity":103515,"description":"GRANITE RIDGE RES INC COM","price":6.16,"valueUsd":637652.4},{"settlementDate":"2023-06-28","cusip":"387432107","symbol":"GRNT","quantity":2601,"description":"GRANITE RIDGE RES INC COM","price":6.45,"valueUsd":16776.45},{"settlementDate":"2023-06-29","cusip":"387432107","symbol":"GRNT","quantity":1615,"description":"GRANITE RIDGE RES INC COM","price":6.63,"valueUsd":10707.45},{"settlementDate":"2023-07-05","cusip":"387432107","symbol":"GRNT","quantity":153586,"description":"GRANITE RIDGE RES INC COM","price":6.79,"valueUsd":1042848.94},{"settlementDate":"2023-07-07","cusip":"387432107","symbol":"GRNT","quantity":1224,"description":"GRANITE RIDGE RES INC COM","price":6.46,"valueUsd":7907.04},{"settlementDate":"2023-07-10","cusip":"387432107","symbol":"GRNT","quantity":4502,"description":"GRANITE RIDGE RES INC COM","price":6.63,"valueUsd":29848.26},{"settlementDate":"2023-07-11","cusip":"387432107","symbol":"GRNT","quantity":7278,"description":"GRANITE RIDGE RES INC COM","price":6.8,"valueUsd":49490.4},{"settlementDate":"2023-07-14","cusip":"387432107","symbol":"GRNT","quantity":3927,"description":"GRANITE RIDGE RES INC COM","price":6.71,"valueUsd":26350.17},{"settlementDate":"2023-07-17","cusip":"387432107","symbol":"GRNT","quantity":3734,"description":"GRANITE RIDGE RES INC COM","price":6.6,"valueUsd":24644.4},{"settlementDate":"2023-07-18","cusip":"387432107","symbol":"GRNT","quantity":4254,"description":"GRANITE RIDGE RES INC COM","price":6.99,"valueUsd":29735.46},{"settlementDate":"2023-07-19","cusip":"387432107","symbol":"GRNT","quantity":1422,"description":"GRANITE RIDGE RES INC COM","price":7.1,"valueUsd":10096.2},{"settlementDate":"2023-07-20","cusip":"387432107","symbol":"GRNT","quantity":13522,"description":"GRANITE RIDGE RES INC COM","price":7.03,"valueUsd":95059.66},{"settlementDate":"2023-07-21","cusip":"387432107","symbol":"GRNT","quantity":19994,"description":"GRANITE RIDGE RES INC COM","price":7.3,"valueUsd":145956.2},{"settlementDate":"2023-07-24","cusip":"387432107","symbol":"GRNT","quantity":33523,"description":"GRANITE RIDGE RES INC COM","price":6.98,"valueUsd":233990.54},{"settlementDate":"2023-07-25","cusip":"387432107","symbol":"GRNT","quantity":5064,"description":"GRANITE RIDGE RES INC COM","price":7.34,"valueUsd":37169.76},{"settlementDate":"2023-07-26","cusip":"387432107","symbol":"GRNT","quantity":14864,"description":"GRANITE RIDGE RES INC COM","price":6.96,"valueUsd":103453.44},{"settlementDate":"2023-07-27","cusip":"387432107","symbol":"GRNT","quantity":14919,"description":"GRANITE RIDGE RES INC COM","price":7,"valueUsd":104433},{"settlementDate":"2023-07-28","cusip":"387432107","symbol":"GRNT","quantity":20739,"description":"GRANITE RIDGE RES INC COM","price":6.98,"valueUsd":144758.22},{"settlementDate":"2023-07-31","cusip":"387432107","symbol":"GRNT","quantity":3049,"description":"GRANITE RIDGE RES INC COM","price":7.16,"valueUsd":21830.84},{"settlementDate":"2023-08-01","cusip":"387432107","symbol":"GRNT","quantity":12085,"description":"GRANITE RIDGE RES INC COM","price":7.29,"valueUsd":88099.65},{"settlementDate":"2023-08-02","cusip":"387432107","symbol":"GRNT","quantity":17285,"description":"GRANITE RIDGE RES INC COM","price":7.22,"valueUsd":124797.7},{"settlementDate":"2023-08-03","cusip":"387432107","symbol":"GRNT","quantity":29844,"description":"GRANITE RIDGE RES INC COM","price":7.44,"valueUsd":222039.36},{"settlementDate":"2023-08-04","cusip":"387432107","symbol":"GRNT","quantity":46913,"description":"GRANITE RIDGE RES INC COM","price":7.25,"valueUsd":340119.25},{"settlementDate":"2023-08-07","cusip":"387432107","symbol":"GRNT","quantity":46808,"description":"GRANITE RIDGE RES INC COM","price":7.03,"valueUsd":329060.24},{"settlementDate":"2023-08-08","cusip":"387432107","symbol":"GRNT","quantity":52022,"description":"GRANITE RIDGE RES INC COM","price":7.1,"valueUsd":369356.2},{"settlementDate":"2023-08-09","cusip":"387432107","symbol":"GRNT","quantity":10707,"description":"GRANITE RIDGE RES INC COM","price":7.15,"valueUsd":76555.05},{"settlementDate":"2023-08-10","cusip":"387432107","symbol":"GRNT","quantity":24320,"description":"GRANITE RIDGE RES INC COM","price":7.24,"valueUsd":176076.8},{"settlementDate":"2023-08-11","cusip":"387432107","symbol":"GRNT","quantity":15991,"description":"GRANITE RIDGE RES INC COM","price":7.07,"valueUsd":113056.37},{"settlementDate":"2023-08-14","cusip":"387432107","symbol":"GRNT","quantity":35050,"description":"GRANITE RIDGE RES INC COM","price":7.97,"valueUsd":279348.5},{"settlementDate":"2023-08-15","cusip":"387432107","symbol":"GRNT","quantity":116348,"description":"GRANITE RIDGE RES INC COM","price":7.99,"valueUsd":929620.52},{"settlementDate":"2023-08-16","cusip":"387432107","symbol":"GRNT","quantity":141619,"description":"GRANITE RIDGE RES INC COM","price":7.49,"valueUsd":1060726.31},{"settlementDate":"2023-08-17","cusip":"387432107","symbol":"GRNT","quantity":1483,"description":"GRANITE RIDGE RES INC COM","price":7.49,"valueUsd":11107.67},{"settlementDate":"2023-08-18","cusip":"387432107","symbol":"GRNT","quantity":15,"description":"GRANITE RIDGE RES INC COM","price":7.76,"valueUsd":116.4},{"settlementDate":"2023-08-21","cusip":"387432107","symbol":"GRNT","quantity":4284,"description":"GRANITE RIDGE RES INC COM","price":7.85,"valueUsd":33629.4},{"settlementDate":"2023-08-23","cusip":"387432107","symbol":"GRNT","quantity":1867,"description":"GRANITE RIDGE RES INC COM","price":7.91,"valueUsd":14767.97},{"settlementDate":"2023-08-25","cusip":"387432107","symbol":"GRNT","quantity":19210,"description":"GRANITE RIDGE RES INC COM","price":7.9,"valueUsd":151759},{"settlementDate":"2023-08-28","cusip":"387432107","symbol":"GRNT","quantity":38057,"description":"GRANITE RIDGE RES INC COM","price":8.01,"valueUsd":304836.57},{"settlementDate":"2023-08-29","cusip":"387432107","symbol":"GRNT","quantity":66422,"description":"GRANITE RIDGE RES INC COM","price":7.97,"valueUsd":529383.34},{"settlementDate":"2023-08-30","cusip":"387432107","symbol":"GRNT","quantity":84240,"description":"GRANITE RIDGE RES INC COM","price":7.9,"valueUsd":665496},{"settlementDate":"2023-08-31","cusip":"387432107","symbol":"GRNT","quantity":109634,"description":"GRANITE RIDGE RES INC COM","price":7.85,"valueUsd":860626.9},{"settlementDate":"2023-09-01","cusip":"387432107","symbol":"GRNT","quantity":183839,"description":"GRANITE RIDGE RES INC COM","price":7.4,"valueUsd":1360408.6},{"settlementDate":"2023-09-05","cusip":"387432107","symbol":"GRNT","quantity":89983,"description":"GRANITE RIDGE RES INC COM","price":7.66,"valueUsd":689269.78},{"settlementDate":"2023-09-06","cusip":"387432107","symbol":"GRNT","quantity":713336,"description":"GRANITE RIDGE RES INC COM","price":7.75,"valueUsd":5528354},{"settlementDate":"2023-09-07","cusip":"387432107","symbol":"GRNT","quantity":1188151,"description":"GRANITE RIDGE RES INC COM","price":7.48,"valueUsd":8887369.48},{"settlementDate":"2023-09-08","cusip":"387432107","symbol":"GRNT","quantity":78955,"description":"GRANITE RIDGE RES INC COM","price":7.49,"valueUsd":591372.95},{"settlementDate":"2023-09-11","cusip":"387432107","symbol":"GRNT","quantity":100889,"description":"GRANITE RIDGE RES INC COM","price":7.5,"valueUsd":756667.5},{"settlementDate":"2023-09-12","cusip":"387432107","symbol":"GRNT","quantity":113445,"description":"GRANITE RIDGE RES INC COM","price":6.15,"valueUsd":697686.75},{"settlementDate":"2023-09-13","cusip":"387432107","symbol":"GRNT","quantity":116055,"description":"GRANITE RIDGE RES INC COM","price":5.55,"valueUsd":644105.25},{"settlementDate":"2023-09-15","cusip":"387432107","symbol":"GRNT","quantity":484131,"description":"GRANITE RIDGE RES INC COM","price":5.72,"valueUsd":2769229.32},{"settlementDate":"2023-09-18","cusip":"387432107","symbol":"GRNT","quantity":87,"description":"GRANITE RIDGE RES INC COM","price":5.75,"valueUsd":500.25},{"settlementDate":"2023-09-22","cusip":"387432107","symbol":"GRNT","quantity":1542,"description":"GRANITE RIDGE RES INC COM","price":5.87,"valueUsd":9051.54},{"settlementDate":"2023-09-28","cusip":"387432107","symbol":"GRNT","quantity":1648,"description":"GRANITE RIDGE RES INC COM","price":6.23,"valueUsd":10267.04},{"settlementDate":"2023-09-29","cusip":"387432107","symbol":"GRNT","quantity":57947,"description":"GRANITE RIDGE RES INC COM","price":6.23,"valueUsd":361009.81},{"settlementDate":"2023-10-03","cusip":"387432107","symbol":"GRNT","quantity":5905,"description":"GRANITE RIDGE RES INC COM","price":6.06,"valueUsd":35784.3},{"settlementDate":"2023-10-18","cusip":"387432107","symbol":"GRNT","quantity":1,"description":"GRANITE RIDGE RES INC COM","price":6.53,"valueUsd":6.53},{"settlementDate":"2023-10-19","cusip":"387432107","symbol":"GRNT","quantity":1,"description":"GRANITE RIDGE RES INC COM","price":6.36,"valueUsd":6.36},{"settlementDate":"2023-10-26","cusip":"387432107","symbol":"GRNT","quantity":350,"description":"GRANITE RIDGE RES INC COM","price":6.23,"valueUsd":2180.5},{"settlementDate":"2023-10-27","cusip":"387432107","symbol":"GRNT","quantity":295,"description":"GRANITE RIDGE RES INC COM","price":6.24,"valueUsd":1840.8},{"settlementDate":"2023-11-02","cusip":"387432107","symbol":"GRNT","quantity":431,"description":"GRANITE RIDGE RES INC COM","price":6.19,"valueUsd":2667.89},{"settlementDate":"2023-11-03","cusip":"387432107","symbol":"GRNT","quantity":448,"description":"GRANITE RIDGE RES INC COM","price":6.32,"valueUsd":2831.36},{"settlementDate":"2023-11-06","cusip":"387432107","symbol":"GRNT","quantity":768,"description":"GRANITE RIDGE RES INC COM","price":6.34,"valueUsd":4869.12},{"settlementDate":"2023-11-09","cusip":"387432107","symbol":"GRNT","quantity":3325,"description":"GRANITE RIDGE RES INC COM","price":6.08,"valueUsd":20216},{"settlementDate":"2023-11-20","cusip":"387432107","symbol":"GRNT","quantity":1290,"description":"GRANITE RIDGE RES INC COM","price":6.22,"valueUsd":8023.8},{"settlementDate":"2023-11-21","cusip":"387432107","symbol":"GRNT","quantity":7871,"description":"GRANITE RIDGE RES INC COM","price":6.25,"valueUsd":49193.75},{"settlementDate":"2023-11-22","cusip":"387432107","symbol":"GRNT","quantity":6022,"description":"GRANITE RIDGE RES INC COM","price":6.26,"valueUsd":37697.72},{"settlementDate":"2023-12-28","cusip":"387432107","symbol":"GRNT","quantity":60,"description":"GRANITE RIDGE RES INC COM","price":6.22,"valueUsd":373.2},{"settlementDate":"2024-01-04","cusip":"387432107","symbol":"GRNT","quantity":46112,"description":"GRANITE RIDGE RES INC COM","price":6.16,"valueUsd":284049.92},{"settlementDate":"2024-01-08","cusip":"387432107","symbol":"GRNT","quantity":74,"description":"GRANITE RIDGE RES INC COM","price":5.82,"valueUsd":430.68},{"settlementDate":"2024-01-11","cusip":"387432107","symbol":"GRNT","quantity":34627,"description":"GRANITE RIDGE RES INC COM","price":5.39,"valueUsd":186639.53},{"settlementDate":"2024-01-12","cusip":"387432107","symbol":"GRNT","quantity":264,"description":"GRANITE RIDGE RES INC COM","price":5.41,"valueUsd":1428.24},{"settlementDate":"2024-01-18","cusip":"387432107","symbol":"GRNT","quantity":47068,"description":"GRANITE RIDGE RES INC COM","price":5.41,"valueUsd":254637.88},{"settlementDate":"2024-02-05","cusip":"387432107","symbol":"GRNT","quantity":4118,"description":"GRANITE RIDGE RES INC COM","price":5.43,"valueUsd":22360.74},{"settlementDate":"2024-02-08","cusip":"387432107","symbol":"GRNT","quantity":10,"description":"GRANITE RIDGE RES INC COM","price":5.5,"valueUsd":55},{"settlementDate":"2024-02-09","cusip":"387432107","symbol":"GRNT","quantity":32507,"description":"GRANITE RIDGE RES INC COM","price":5.5,"valueUsd":178788.5},{"settlementDate":"2024-02-14","cusip":"387432107","symbol":"GRNT","quantity":5,"description":"GRANITE RIDGE RES INC COM","price":5.67,"valueUsd":28.35},{"settlementDate":"2024-02-21","cusip":"387432107","symbol":"GRNT","quantity":94,"description":"GRANITE RIDGE RES INC COM","price":6.1,"valueUsd":573.4},{"settlementDate":"2024-02-23","cusip":"387432107","symbol":"GRNT","quantity":389,"description":"GRANITE RIDGE RES INC COM","price":6.16,"valueUsd":2396.24},{"settlementDate":"2024-02-27","cusip":"387432107","symbol":"GRNT","quantity":335,"description":"GRANITE RIDGE RES INC COM","price":6.18,"valueUsd":2070.3},{"settlementDate":"2024-02-28","cusip":"387432107","symbol":"GRNT","quantity":166,"description":"GRANITE RIDGE RES INC COM","price":6.25,"valueUsd":1037.5},{"settlementDate":"2024-03-14","cusip":"387432107","symbol":"GRNT","quantity":421,"description":"GRANITE RIDGE RES INC COM","price":6.17,"valueUsd":2597.57},{"settlementDate":"2024-03-22","cusip":"387432107","symbol":"GRNT","quantity":3,"description":"GRANITE RIDGE RES INC COM","price":6.47,"valueUsd":19.41},{"settlementDate":"2024-04-01","cusip":"387432107","symbol":"GRNT","quantity":15478,"description":"GRANITE RIDGE RES INC COM","price":6.5,"valueUsd":100607},{"settlementDate":"2024-04-11","cusip":"387432107","symbol":"GRNT","quantity":6891,"description":"GRANITE RIDGE RES INC COM","price":6.63,"valueUsd":45687.33},{"settlementDate":"2024-05-17","cusip":"387432107","symbol":"GRNT","quantity":9188,"description":"GRANITE RIDGE RES INC COM","price":6.46,"valueUsd":59354.48},{"settlementDate":"2024-05-24","cusip":"387432107","symbol":"GRNT","quantity":507,"description":"GRANITE RIDGE RES INC COM","price":6.54,"valueUsd":3315.78},{"settlementDate":"2024-05-28","cusip":"387432107","symbol":"GRNT","quantity":1000,"description":"GRANITE RIDGE RES INC COM","price":6.57,"valueUsd":6570},{"settlementDate":"2024-05-30","cusip":"387432107","symbol":"GRNT","quantity":7053,"description":"GRANITE RIDGE RES INC COM","price":6.52,"valueUsd":45985.56},{"settlementDate":"2024-07-08","cusip":"387432107","symbol":"GRNT","quantity":42518,"description":"GRANITE RIDGE RES INC COM","price":6.39,"valueUsd":271690.02},{"settlementDate":"2024-07-12","cusip":"387432107","symbol":"GRNT","quantity":3006,"description":"GRANITE RIDGE RES INC COM","price":6.79,"valueUsd":20410.74},{"settlementDate":"2024-07-30","cusip":"387432107","symbol":"GRNT","quantity":5777,"description":"GRANITE RIDGE RES INC COM","price":6.72,"valueUsd":38821.44},{"settlementDate":"2024-08-09","cusip":"387432107","symbol":"GRNT","quantity":27,"description":"GRANITE RIDGE RES INC COM","price":6.21,"valueUsd":167.67},{"settlementDate":"2024-08-15","cusip":"387432107","symbol":"GRNT","quantity":3094,"description":"GRANITE RIDGE RES INC COM","price":6.47,"valueUsd":20018.18},{"settlementDate":"2024-08-16","cusip":"387432107","symbol":"GRNT","quantity":1523,"description":"GRANITE RIDGE RES INC COM","price":6.58,"valueUsd":10021.34},{"settlementDate":"2024-08-28","cusip":"387432107","symbol":"GRNT","quantity":6914,"description":"GRANITE RIDGE RES INC COM","price":6.5,"valueUsd":44941},{"settlementDate":"2024-08-29","cusip":"387432107","symbol":"GRNT","quantity":12863,"description":"GRANITE RIDGE RES INC COM","price":6.5,"valueUsd":83609.5},{"settlementDate":"2024-08-30","cusip":"387432107","symbol":"GRNT","quantity":42300,"description":"GRANITE RIDGE RES INC COM","price":6.5,"valueUsd":274950},{"settlementDate":"2024-09-16","cusip":"387432107","symbol":"GRNT","quantity":2805,"description":"GRANITE RIDGE RES INC COM","price":6.23,"valueUsd":17475.15},{"settlementDate":"2024-09-17","cusip":"387432107","symbol":"GRNT","quantity":11725,"description":"GRANITE RIDGE RES INC COM","price":6.22,"valueUsd":72929.5},{"settlementDate":"2024-09-19","cusip":"387432107","symbol":"GRNT","quantity":731,"description":"GRANITE RIDGE RES INC COM","price":6.31,"valueUsd":4612.61},{"settlementDate":"2024-09-20","cusip":"387432107","symbol":"GRNT","quantity":85,"description":"GRANITE RIDGE RES INC COM","price":6.4,"valueUsd":544},{"settlementDate":"2024-10-02","cusip":"387432107","symbol":"GRNT","quantity":801,"description":"GRANITE RIDGE RES INC COM","price":5.9,"valueUsd":4725.9},{"settlementDate":"2024-10-07","cusip":"387432107","symbol":"GRNT","quantity":382,"description":"GRANITE RIDGE RES INC COM","price":6.22,"valueUsd":2376.04},{"settlementDate":"2024-10-08","cusip":"387432107","symbol":"GRNT","quantity":73,"description":"GRANITE RIDGE RES INC COM","price":6.31,"valueUsd":460.63},{"settlementDate":"2024-10-15","cusip":"387432107","symbol":"GRNT","quantity":100,"description":"GRANITE RIDGE RES INC COM","price":6.18,"valueUsd":618},{"settlementDate":"2024-10-16","cusip":"387432107","symbol":"GRNT","quantity":816,"description":"GRANITE RIDGE RES INC COM","price":5.89,"valueUsd":4806.24},{"settlementDate":"2024-10-23","cusip":"387432107","symbol":"GRNT","quantity":446,"description":"GRANITE RIDGE RES INC COM","price":5.96,"valueUsd":2658.16},{"settlementDate":"2024-11-01","cusip":"387432107","symbol":"GRNT","quantity":121,"description":"GRANITE RIDGE RES INC COM","price":5.93,"valueUsd":717.53},{"settlementDate":"2024-11-04","cusip":"387432107","symbol":"GRNT","quantity":100,"description":"GRANITE RIDGE RES INC COM","price":5.8,"valueUsd":580},{"settlementDate":"2024-11-07","cusip":"387432107","symbol":"GRNT","quantity":734,"description":"GRANITE RIDGE RES INC COM","price":6.35,"valueUsd":4660.9},{"settlementDate":"2024-11-12","cusip":"387432107","symbol":"GRNT","quantity":75279,"description":"GRANITE RIDGE RES INC COM","price":6.67,"valueUsd":502110.93},{"settlementDate":"2024-11-15","cusip":"387432107","symbol":"GRNT","quantity":10826,"description":"GRANITE RIDGE RES INC COM","price":6.63,"valueUsd":71776.38},{"settlementDate":"2024-11-19","cusip":"387432107","symbol":"GRNT","quantity":7155,"description":"GRANITE RIDGE RES INC COM","price":6.61,"valueUsd":47294.55},{"settlementDate":"2024-11-20","cusip":"387432107","symbol":"GRNT","quantity":2243,"description":"GRANITE RIDGE RES INC COM","price":6.5,"valueUsd":14579.5},{"settlementDate":"2024-11-21","cusip":"387432107","symbol":"GRNT","quantity":91,"description":"GRANITE RIDGE RES INC COM","price":6.52,"valueUsd":593.32},{"settlementDate":"2024-11-22","cusip":"387432107","symbol":"GRNT","quantity":63941,"description":"GRANITE RIDGE RES INC COM","price":6.61,"valueUsd":422650.01},{"settlementDate":"2024-11-29","cusip":"387432107","symbol":"GRNT","quantity":41947,"description":"GRANITE RIDGE RES INC COM","price":6.55,"valueUsd":274752.85},{"settlementDate":"2024-12-19","cusip":"387432107","symbol":"GRNT","quantity":12990,"description":"GRANITE RIDGE RES INC COM","price":5.65,"valueUsd":73393.5},{"settlementDate":"2024-12-24","cusip":"387432107","symbol":"GRNT","quantity":32841,"description":"GRANITE RIDGE RES INC COM","price":5.9,"valueUsd":193761.9},{"settlementDate":"2025-01-28","cusip":"387432107","symbol":"GRNT","quantity":3,"description":"GRANITE RIDGE RES INC COM","price":6.24,"valueUsd":18.72},{"settlementDate":"2025-02-13","cusip":"387432107","symbol":"GRNT","quantity":226,"description":"GRANITE RIDGE RES INC COM","price":6.09,"valueUsd":1376.34},{"settlementDate":"2025-02-28","cusip":"387432107","symbol":"GRNT","quantity":17,"description":"GRANITE RIDGE RES INC COM","price":5.95,"valueUsd":101.15},{"settlementDate":"2025-03-31","cusip":"387432107","symbol":"GRNT","quantity":1007,"description":"GRANITE RIDGE RES INC COM","price":6.2,"valueUsd":6243.4},{"settlementDate":"2025-04-15","cusip":"387432107","symbol":"GRNT","quantity":16700,"description":"GRANITE RIDGE RES INC COM","price":4.82,"valueUsd":80494},{"settlementDate":"2025-04-23","cusip":"387432107","symbol":"GRNT","quantity":215,"description":"GRANITE RIDGE RES INC COM","price":4.78,"valueUsd":1027.7},{"settlementDate":"2025-04-24","cusip":"387432107","symbol":"GRNT","quantity":7816,"description":"GRANITE RIDGE RES INC COM","price":4.78,"valueUsd":37360.48},{"settlementDate":"2025-04-25","cusip":"387432107","symbol":"GRNT","quantity":5873,"description":"GRANITE RIDGE RES INC COM","price":4.88,"valueUsd":28660.24},{"settlementDate":"2025-05-01","cusip":"387432107","symbol":"GRNT","quantity":581,"description":"GRANITE RIDGE RES INC COM","price":4.81,"valueUsd":2794.61},{"settlementDate":"2025-05-08","cusip":"387432107","symbol":"GRNT","quantity":72,"description":"GRANITE RIDGE RES INC COM","price":4.97,"valueUsd":357.84},{"settlementDate":"2025-05-13","cusip":"387432107","symbol":"GRNT","quantity":594,"description":"GRANITE RIDGE RES INC COM","price":5.48,"valueUsd":3255.12},{"settlementDate":"2025-05-16","cusip":"387432107","symbol":"GRNT","quantity":6266,"description":"GRANITE RIDGE RES INC COM","price":5.57,"valueUsd":34901.62},{"settlementDate":"2025-05-19","cusip":"387432107","symbol":"GRNT","quantity":616,"description":"GRANITE RIDGE RES INC COM","price":5.65,"valueUsd":3480.4},{"settlementDate":"2025-05-28","cusip":"387432107","symbol":"GRNT","quantity":1767,"description":"GRANITE RIDGE RES INC COM","price":5.74,"valueUsd":10142.58},{"settlementDate":"2025-05-29","cusip":"387432107","symbol":"GRNT","quantity":7793,"description":"GRANITE RIDGE RES INC COM","price":5.77,"valueUsd":44965.61},{"settlementDate":"2025-05-30","cusip":"387432107","symbol":"GRNT","quantity":14088,"description":"GRANITE RIDGE RES INC COM","price":5.83,"valueUsd":82133.04},{"settlementDate":"2025-06-05","cusip":"387432107","symbol":"GRNT","quantity":37,"description":"GRANITE RIDGE RES INC COM","price":5.75,"valueUsd":212.75},{"settlementDate":"2025-06-18","cusip":"387432107","symbol":"GRNT","quantity":17,"description":"GRANITE RIDGE RES INC COM","price":6.04,"valueUsd":102.68},{"settlementDate":"2025-06-24","cusip":"387432107","symbol":"GRNT","quantity":4058,"description":"GRANITE RIDGE RES INC COM","price":6.39,"valueUsd":25930.62},{"settlementDate":"2025-06-30","cusip":"387432107","symbol":"GRNT","quantity":1230,"description":"GRANITE RIDGE RES INC COM","price":6.52,"valueUsd":8019.6},{"settlementDate":"2025-07-01","cusip":"387432107","symbol":"GRNT","quantity":65,"description":"GRANITE RIDGE RES INC COM","price":6.37,"valueUsd":414.05},{"settlementDate":"2025-07-09","cusip":"387432107","symbol":"GRNT","quantity":2908,"description":"GRANITE RIDGE RES INC COM","price":6.09,"valueUsd":17709.72},{"settlementDate":"2025-07-24","cusip":"387432107","symbol":"GRNT","quantity":670,"description":"GRANITE RIDGE RES INC COM","price":5.29,"valueUsd":3544.3},{"settlementDate":"2025-07-28","cusip":"387432107","symbol":"GRNT","quantity":1500,"description":"GRANITE RIDGE RES INC COM","price":5.33,"valueUsd":7995},{"settlementDate":"2025-08-01","cusip":"387432107","symbol":"GRNT","quantity":109186,"description":"GRANITE RIDGE RES INC COM","price":5.19,"valueUsd":566675.34},{"settlementDate":"2025-08-04","cusip":"387432107","symbol":"GRNT","quantity":103858,"description":"GRANITE RIDGE RES INC COM","price":4.88,"valueUsd":506827.04},{"settlementDate":"2025-10-14","cusip":"387432107","symbol":"GRNT","quantity":982,"description":"GRANITE RIDGE RES INC COM","price":5.37,"valueUsd":5273.34},{"settlementDate":"2025-11-05","cusip":"387432107","symbol":"GRNT","quantity":1421,"description":"GRANITE RIDGE RES INC COM","price":5.28,"valueUsd":7502.88},{"settlementDate":"2025-11-20","cusip":"387432107","symbol":"GRNT","quantity":276,"description":"GRANITE RIDGE RES INC COM","price":4.98,"valueUsd":1374.48},{"settlementDate":"2025-11-21","cusip":"387432107","symbol":"GRNT","quantity":347,"description":"GRANITE RIDGE RES INC COM","price":4.97,"valueUsd":1724.59},{"settlementDate":"2025-11-26","cusip":"387432107","symbol":"GRNT","quantity":10,"description":"GRANITE RIDGE RES INC COM","price":5.1,"valueUsd":51},{"settlementDate":"2025-11-28","cusip":"387432107","symbol":"GRNT","quantity":1626,"description":"GRANITE RIDGE RES INC COM","price":5.21,"valueUsd":8471.46},{"settlementDate":"2025-12-05","cusip":"387432107","symbol":"GRNT","quantity":22997,"description":"GRANITE RIDGE RES INC COM","price":5.33,"valueUsd":122574.01},{"settlementDate":"2025-12-08","cusip":"387432107","symbol":"GRNT","quantity":14751,"description":"GRANITE RIDGE RES INC COM","price":5.42,"valueUsd":79950.42},{"settlementDate":"2025-12-09","cusip":"387432107","symbol":"GRNT","quantity":1315,"description":"GRANITE RIDGE RES INC COM","price":5.15,"valueUsd":6772.25},{"settlementDate":"2025-12-22","cusip":"387432107","symbol":"GRNT","quantity":614,"description":"GRANITE RIDGE RES INC COM","price":4.64,"valueUsd":2848.96},{"settlementDate":"2025-12-23","cusip":"387432107","symbol":"GRNT","quantity":614,"description":"GRANITE RIDGE RES INC COM","price":4.75,"valueUsd":2916.5},{"settlementDate":"2026-01-05","cusip":"387432107","symbol":"GRNT","quantity":20,"description":"GRANITE RIDGE RES INC COM","price":4.68,"valueUsd":93.6},{"settlementDate":"2026-01-12","cusip":"387432107","symbol":"GRNT","quantity":8,"description":"GRANITE RIDGE RES INC COM","price":4.33,"valueUsd":34.64},{"settlementDate":"2026-01-23","cusip":"387432107","symbol":"GRNT","quantity":216,"description":"GRANITE RIDGE RES INC COM","price":4.59,"valueUsd":991.44},{"settlementDate":"2026-02-23","cusip":"387432107","symbol":"GRNT","quantity":14,"description":"GRANITE RIDGE RES INC COM","price":5.22,"valueUsd":73.08},{"settlementDate":"2026-03-06","cusip":"387432107","symbol":"GRNT","quantity":342,"description":"GRANITE RIDGE RES INC COM","price":5.34,"valueUsd":1826.28},{"settlementDate":"2026-03-09","cusip":"387432107","symbol":"GRNT","quantity":48,"description":"GRANITE RIDGE RES INC COM","price":5.02,"valueUsd":240.96},{"settlementDate":"2026-03-10","cusip":"387432107","symbol":"GRNT","quantity":6246,"description":"GRANITE RIDGE RES INC COM","price":5.32,"valueUsd":33228.72},{"settlementDate":"2026-03-11","cusip":"387432107","symbol":"GRNT","quantity":1287,"description":"GRANITE RIDGE RES INC COM","price":5.02,"valueUsd":6460.74},{"settlementDate":"2026-03-12","cusip":"387432107","symbol":"GRNT","quantity":1485,"description":"GRANITE RIDGE RES INC COM","price":5.07,"valueUsd":7528.95},{"settlementDate":"2026-03-13","cusip":"387432107","symbol":"GRNT","quantity":12,"description":"GRANITE RIDGE RES INC COM","price":5.12,"valueUsd":61.44},{"settlementDate":"2026-03-19","cusip":"387432107","symbol":"GRNT","quantity":1484,"description":"GRANITE RIDGE RES INC COM","price":5.29,"valueUsd":7850.36},{"settlementDate":"2026-03-20","cusip":"387432107","symbol":"GRNT","quantity":272,"description":"GRANITE RIDGE RES INC COM","price":5.45,"valueUsd":1482.4},{"settlementDate":"2026-03-23","cusip":"387432107","symbol":"GRNT","quantity":180,"description":"GRANITE RIDGE RES INC COM","price":5.49,"valueUsd":988.2},{"settlementDate":"2026-03-24","cusip":"387432107","symbol":"GRNT","quantity":1739,"description":"GRANITE RIDGE RES INC COM","price":5.38,"valueUsd":9355.82},{"settlementDate":"2026-03-25","cusip":"387432107","symbol":"GRNT","quantity":1739,"description":"GRANITE RIDGE RES INC COM","price":5.5,"valueUsd":9564.5},{"settlementDate":"2026-03-27","cusip":"387432107","symbol":"GRNT","quantity":7990,"description":"GRANITE RIDGE RES INC COM","price":5.9,"valueUsd":47141},{"settlementDate":"2026-03-31","cusip":"387432107","symbol":"GRNT","quantity":1949,"description":"GRANITE RIDGE RES INC COM","price":5.97,"valueUsd":11635.53},{"settlementDate":"2026-04-02","cusip":"387432107","symbol":"GRNT","quantity":35,"description":"GRANITE RIDGE RES INC COM","price":5.69,"valueUsd":199.15},{"settlementDate":"2026-04-08","cusip":"387432107","symbol":"GRNT","quantity":459,"description":"GRANITE RIDGE RES INC COM","price":6.03,"valueUsd":2767.77},{"settlementDate":"2026-04-16","cusip":"387432107","symbol":"GRNT","quantity":50,"description":"GRANITE RIDGE RES INC COM","price":5.35,"valueUsd":267.5},{"settlementDate":"2026-05-18","cusip":"387432107","symbol":"GRNT","quantity":434,"description":"GRANITE RIDGE RES INC COM","price":5.51,"valueUsd":2391.34},{"settlementDate":"2026-05-20","cusip":"387432107","symbol":"GRNT","quantity":14768,"description":"GRANITE RIDGE RES INC COM","price":5.75,"valueUsd":84916},{"settlementDate":"2026-05-28","cusip":"387432107","symbol":"GRNT","quantity":1881,"description":"GRANITE RIDGE RES INC COM","price":5,"valueUsd":9405},{"settlementDate":"2026-05-29","cusip":"387432107","symbol":"GRNT","quantity":40,"description":"GRANITE RIDGE RES INC COM","price":4.94,"valueUsd":197.6},{"settlementDate":"2026-06-03","cusip":"387432107","symbol":"GRNT","quantity":221,"description":"GRANITE RIDGE RES INC COM","price":5.01,"valueUsd":1107.21},{"settlementDate":"2026-06-08","cusip":"387432107","symbol":"GRNT","quantity":61815,"description":"GRANITE RIDGE RES INC COM","price":4.81,"valueUsd":297330.15},{"settlementDate":"2026-06-17","cusip":"387432107","symbol":"GRNT","quantity":21,"description":"GRANITE RIDGE RES INC COM","price":4.69,"valueUsd":98.49},{"settlementDate":"2026-07-16","cusip":"387432107","symbol":"GRNT","quantity":275,"description":"GRANITE RIDGE RES INC COM","price":4.57,"valueUsd":1256.75},{"settlementDate":"2026-07-23","cusip":"387432107","symbol":"GRNT","quantity":1000,"description":"GRANITE RIDGE RES INC COM","price":4.85,"valueUsd":4850},{"settlementDate":"2026-07-29","cusip":"387432107","symbol":"GRNT","quantity":352,"description":"GRANITE RIDGE RES INC COM","price":4.56,"valueUsd":1605.12},{"settlementDate":"2026-08-06","cusip":"387432107","symbol":"GRNT","quantity":4369,"description":"GRANITE RIDGE RES INC COM","price":4.63,"valueUsd":20228.47},{"settlementDate":"2026-08-19","cusip":"387432107","symbol":"GRNT","quantity":4,"description":"GRANITE RIDGE RES INC COM","price":5.22,"valueUsd":20.88},{"settlementDate":"2026-08-25","cusip":"387432107","symbol":"GRNT","quantity":66,"description":"GRANITE RIDGE RES INC COM","price":5.05,"valueUsd":333.3}],"updatedAt":"2026-09-19T02:23:49.280Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}