{"data":[{"settlementDate":"2026-05-04","cusip":"G4000K175","symbol":"GRRR","quantity":28617,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.43,"valueUsd":441560.31,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-05","cusip":"G4000K175","symbol":"GRRR","quantity":1149,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.14,"valueUsd":17395.86,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-06","cusip":"G4000K175","symbol":"GRRR","quantity":18604,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.09,"valueUsd":280734.36,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-07","cusip":"G4000K175","symbol":"GRRR","quantity":1656,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.17,"valueUsd":25121.52,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-08","cusip":"G4000K175","symbol":"GRRR","quantity":889,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.35,"valueUsd":13646.15,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-11","cusip":"G4000K175","symbol":"GRRR","quantity":47808,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.1,"valueUsd":721900.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-12","cusip":"G4000K175","symbol":"GRRR","quantity":104302,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.19,"valueUsd":1480045.38,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-13","cusip":"G4000K175","symbol":"GRRR","quantity":9161,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.77,"valueUsd":126146.97,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-14","cusip":"G4000K175","symbol":"GRRR","quantity":8790,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.86,"valueUsd":121829.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-15","cusip":"G4000K175","symbol":"GRRR","quantity":7085,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.03,"valueUsd":99402.55,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-18","cusip":"G4000K175","symbol":"GRRR","quantity":204472,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.15,"valueUsd":2688806.8,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-19","cusip":"G4000K175","symbol":"GRRR","quantity":97564,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.99,"valueUsd":1267356.36,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-20","cusip":"G4000K175","symbol":"GRRR","quantity":67577,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.78,"valueUsd":863634.06,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-21","cusip":"G4000K175","symbol":"GRRR","quantity":112,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.41,"valueUsd":1501.92,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-22","cusip":"G4000K175","symbol":"GRRR","quantity":5599,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.26,"valueUsd":79841.74,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-26","cusip":"G4000K175","symbol":"GRRR","quantity":3000,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.58,"valueUsd":43740,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-27","cusip":"G4000K175","symbol":"GRRR","quantity":40489,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.46,"valueUsd":666448.94,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-28","cusip":"G4000K175","symbol":"GRRR","quantity":154219,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.33,"valueUsd":2518396.27,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-05-29","cusip":"G4000K175","symbol":"GRRR","quantity":28139,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.74,"valueUsd":499185.86,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-01","cusip":"G4000K175","symbol":"GRRR","quantity":38922,"description":"GORILLA TECHNOLOGY GROUP INC O","price":20.48,"valueUsd":797122.56,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-02","cusip":"G4000K175","symbol":"GRRR","quantity":2950,"description":"GORILLA TECHNOLOGY GROUP INC O","price":21.14,"valueUsd":62363,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-03","cusip":"G4000K175","symbol":"GRRR","quantity":6505,"description":"GORILLA TECHNOLOGY GROUP INC O","price":21.78,"valueUsd":141678.9,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-04","cusip":"G4000K175","symbol":"GRRR","quantity":33571,"description":"GORILLA TECHNOLOGY GROUP INC O","price":18.29,"valueUsd":614013.59,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-05","cusip":"G4000K175","symbol":"GRRR","quantity":6023,"description":"GORILLA TECHNOLOGY GROUP INC O","price":19.03,"valueUsd":114617.69,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-09","cusip":"G4000K175","symbol":"GRRR","quantity":16083,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.02,"valueUsd":273732.66,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-10","cusip":"G4000K175","symbol":"GRRR","quantity":7646,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.08,"valueUsd":122947.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-12","cusip":"G4000K175","symbol":"GRRR","quantity":122,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.78,"valueUsd":2169.16,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-15","cusip":"G4000K175","symbol":"GRRR","quantity":20,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.4,"valueUsd":348,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-16","cusip":"G4000K175","symbol":"GRRR","quantity":5190,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.49,"valueUsd":90773.1,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-17","cusip":"G4000K175","symbol":"GRRR","quantity":12599,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.7,"valueUsd":223002.3,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-18","cusip":"G4000K175","symbol":"GRRR","quantity":2495,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.26,"valueUsd":43063.7,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-22","cusip":"G4000K175","symbol":"GRRR","quantity":269,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.54,"valueUsd":4449.26,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-23","cusip":"G4000K175","symbol":"GRRR","quantity":55,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.52,"valueUsd":908.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-24","cusip":"G4000K175","symbol":"GRRR","quantity":353,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.1,"valueUsd":6036.3,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-25","cusip":"G4000K175","symbol":"GRRR","quantity":13074,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.89,"valueUsd":220819.86,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-26","cusip":"G4000K175","symbol":"GRRR","quantity":13080,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.9,"valueUsd":221052,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-29","cusip":"G4000K175","symbol":"GRRR","quantity":1805,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.48,"valueUsd":31551.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-06-30","cusip":"G4000K175","symbol":"GRRR","quantity":18072,"description":"GORILLA TECHNOLOGY GROUP INC O","price":18.78,"valueUsd":339392.16,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-07","cusip":"G4000K175","symbol":"GRRR","quantity":20136,"description":"GORILLA TECHNOLOGY GROUP INC O","price":18.53,"valueUsd":373120.08,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-08","cusip":"G4000K175","symbol":"GRRR","quantity":762,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.67,"valueUsd":13464.54,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-09","cusip":"G4000K175","symbol":"GRRR","quantity":17429,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.51,"valueUsd":305181.79,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-10","cusip":"G4000K175","symbol":"GRRR","quantity":15832,"description":"GORILLA TECHNOLOGY GROUP INC O","price":18.34,"valueUsd":290358.88,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-13","cusip":"G4000K175","symbol":"GRRR","quantity":15228,"description":"GORILLA TECHNOLOGY GROUP INC O","price":17.95,"valueUsd":273342.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-14","cusip":"G4000K175","symbol":"GRRR","quantity":4744,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.49,"valueUsd":78228.56,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-15","cusip":"G4000K175","symbol":"GRRR","quantity":373,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.77,"valueUsd":6255.21,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-16","cusip":"G4000K175","symbol":"GRRR","quantity":183996,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.89,"valueUsd":2187712.44,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-17","cusip":"G4000K175","symbol":"GRRR","quantity":116649,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.48,"valueUsd":1339130.52,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-20","cusip":"G4000K175","symbol":"GRRR","quantity":68331,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.04,"valueUsd":822705.24,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-21","cusip":"G4000K175","symbol":"GRRR","quantity":22329,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.15,"valueUsd":271297.35,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-22","cusip":"G4000K175","symbol":"GRRR","quantity":32210,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.73,"valueUsd":410033.3,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-23","cusip":"G4000K175","symbol":"GRRR","quantity":23011,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.68,"valueUsd":291779.48,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-24","cusip":"G4000K175","symbol":"GRRR","quantity":23635,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.57,"valueUsd":297091.95,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-27","cusip":"G4000K175","symbol":"GRRR","quantity":34282,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.01,"valueUsd":411726.82,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-28","cusip":"G4000K175","symbol":"GRRR","quantity":7106,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.13,"valueUsd":86195.78,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-29","cusip":"G4000K175","symbol":"GRRR","quantity":8497,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.65,"valueUsd":98990.05,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-30","cusip":"G4000K175","symbol":"GRRR","quantity":3745,"description":"GORILLA TECHNOLOGY GROUP INC O","price":10.65,"valueUsd":39884.25,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-07-31","cusip":"G4000K175","symbol":"GRRR","quantity":1671,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.47,"valueUsd":19166.37,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-03","cusip":"G4000K175","symbol":"GRRR","quantity":649,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.09,"valueUsd":7197.41,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-04","cusip":"G4000K175","symbol":"GRRR","quantity":20862,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.7,"valueUsd":244085.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-05","cusip":"G4000K175","symbol":"GRRR","quantity":29047,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.25,"valueUsd":355825.75,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-06","cusip":"G4000K175","symbol":"GRRR","quantity":5045,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12,"valueUsd":60540,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-07","cusip":"G4000K175","symbol":"GRRR","quantity":936,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.38,"valueUsd":11587.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-10","cusip":"G4000K175","symbol":"GRRR","quantity":66264,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.15,"valueUsd":871371.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-11","cusip":"G4000K175","symbol":"GRRR","quantity":167622,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.49,"valueUsd":2261220.78,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-12","cusip":"G4000K175","symbol":"GRRR","quantity":79685,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14,"valueUsd":1115590,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-13","cusip":"G4000K175","symbol":"GRRR","quantity":215555,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.64,"valueUsd":3155725.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-14","cusip":"G4000K175","symbol":"GRRR","quantity":211145,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.43,"valueUsd":3257967.35,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-17","cusip":"G4000K175","symbol":"GRRR","quantity":102227,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.37,"valueUsd":1673455.99,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-18","cusip":"G4000K175","symbol":"GRRR","quantity":39096,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.95,"valueUsd":584485.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-19","cusip":"G4000K175","symbol":"GRRR","quantity":45647,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.2,"valueUsd":693834.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-20","cusip":"G4000K175","symbol":"GRRR","quantity":71122,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.59,"valueUsd":1037669.98,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-21","cusip":"G4000K175","symbol":"GRRR","quantity":23991,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.25,"valueUsd":365862.75,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-24","cusip":"G4000K175","symbol":"GRRR","quantity":128328,"description":"GORILLA TECHNOLOGY GROUP INC O","price":16.06,"valueUsd":2060947.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-25","cusip":"G4000K175","symbol":"GRRR","quantity":159431,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.83,"valueUsd":2523792.73,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-26","cusip":"G4000K175","symbol":"GRRR","quantity":18780,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.04,"valueUsd":263671.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-27","cusip":"G4000K175","symbol":"GRRR","quantity":73307,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.45,"valueUsd":1132593.15,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-28","cusip":"G4000K175","symbol":"GRRR","quantity":50458,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.66,"valueUsd":790172.28,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-08-31","cusip":"G4000K175","symbol":"GRRR","quantity":49226,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.41,"valueUsd":709346.66,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-01","cusip":"G4000K175","symbol":"GRRR","quantity":51017,"description":"GORILLA TECHNOLOGY GROUP INC O","price":15.04,"valueUsd":767295.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-02","cusip":"G4000K175","symbol":"GRRR","quantity":27487,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.09,"valueUsd":387291.83,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-03","cusip":"G4000K175","symbol":"GRRR","quantity":6024,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.72,"valueUsd":82649.28,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-08","cusip":"G4000K175","symbol":"GRRR","quantity":34424,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.79,"valueUsd":474706.96,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-09","cusip":"G4000K175","symbol":"GRRR","quantity":1494,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.58,"valueUsd":21782.52,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-10","cusip":"G4000K175","symbol":"GRRR","quantity":1017,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.36,"valueUsd":14604.12,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-11","cusip":"G4000K175","symbol":"GRRR","quantity":12829,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.76,"valueUsd":176527.04,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-14","cusip":"G4000K175","symbol":"GRRR","quantity":2200,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.59,"valueUsd":29898,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-15","cusip":"G4000K175","symbol":"GRRR","quantity":9923,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.22,"valueUsd":131182.06,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-16","cusip":"G4000K175","symbol":"GRRR","quantity":3352,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.93,"valueUsd":43341.36,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-17","cusip":"G4000K175","symbol":"GRRR","quantity":3252,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.72,"valueUsd":41365.44,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-18","cusip":"G4000K175","symbol":"GRRR","quantity":4676,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.99,"valueUsd":60741.24,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-21","cusip":"G4000K175","symbol":"GRRR","quantity":15002,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.89,"valueUsd":193375.78,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-22","cusip":"G4000K175","symbol":"GRRR","quantity":3109,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.54,"valueUsd":42095.86,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-23","cusip":"G4000K175","symbol":"GRRR","quantity":44756,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.4,"valueUsd":644486.4,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-24","cusip":"G4000K175","symbol":"GRRR","quantity":42918,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.07,"valueUsd":603856.26,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-25","cusip":"G4000K175","symbol":"GRRR","quantity":2122,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.36,"valueUsd":30471.92,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-28","cusip":"G4000K175","symbol":"GRRR","quantity":1212,"description":"GORILLA TECHNOLOGY GROUP INC O","price":14.01,"valueUsd":16980.12,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-29","cusip":"G4000K175","symbol":"GRRR","quantity":8805,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.71,"valueUsd":120716.55,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-09-30","cusip":"G4000K175","symbol":"GRRR","quantity":2392,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.85,"valueUsd":33129.2,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-01","cusip":"G4000K175","symbol":"GRRR","quantity":1754,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.86,"valueUsd":24310.44,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-02","cusip":"G4000K175","symbol":"GRRR","quantity":2172,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.58,"valueUsd":29495.76,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-05","cusip":"G4000K175","symbol":"GRRR","quantity":30,"description":"GORILLA TECHNOLOGY GROUP INC O","price":13.17,"valueUsd":395.1,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-06","cusip":"G4000K175","symbol":"GRRR","quantity":13027,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.25,"valueUsd":159580.75,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-07","cusip":"G4000K175","symbol":"GRRR","quantity":20,"description":"GORILLA TECHNOLOGY GROUP INC O","price":12.18,"valueUsd":243.6,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-08","cusip":"G4000K175","symbol":"GRRR","quantity":23043,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.76,"valueUsd":270985.68,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-09","cusip":"G4000K175","symbol":"GRRR","quantity":64735,"description":"GORILLA TECHNOLOGY GROUP INC O","price":11.94,"valueUsd":772935.9,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-13","cusip":"G4000K175","symbol":"GRRR","quantity":36594,"description":"GORILLA TECHNOLOGY GROUP INC O","price":10.07,"valueUsd":368501.58,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"},{"settlementDate":"2026-10-14","cusip":"G4000K175","symbol":"GRRR","quantity":24885,"description":"GORILLA TECHNOLOGY GROUP INC O","price":9.46,"valueUsd":235412.1,"canonicalUrl":"https://xoomar.com/markets/stocks/grrr"}],"updatedAt":"2026-11-04T08:19:44.267Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/grrr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}