{"data":[{"settlementDate":"2026-04-29","cusip":"38141G104","symbol":"GS","quantity":837,"description":"GOLDMAN SACHS GROUP INC","price":926.55,"valueUsd":775522.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-01","cusip":"38141G104","symbol":"GS","quantity":220,"description":"GOLDMAN SACHS GROUP INC","price":923.77,"valueUsd":203229.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-04","cusip":"38141G104","symbol":"GS","quantity":13002,"description":"GOLDMAN SACHS GROUP INC","price":923.71,"valueUsd":12010077.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-11","cusip":"38141G104","symbol":"GS","quantity":426,"description":"GOLDMAN SACHS GROUP INC","price":936.48,"valueUsd":398940.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-12","cusip":"38141G104","symbol":"GS","quantity":92,"description":"GOLDMAN SACHS GROUP INC","price":944.86,"valueUsd":86927.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-15","cusip":"38141G104","symbol":"GS","quantity":4956,"description":"GOLDMAN SACHS GROUP INC","price":968.96,"valueUsd":4802165.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-18","cusip":"38141G104","symbol":"GS","quantity":1,"description":"GOLDMAN SACHS GROUP INC","price":948.47,"valueUsd":948.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-20","cusip":"38141G104","symbol":"GS","quantity":7383,"description":"GOLDMAN SACHS GROUP INC","price":928.74,"valueUsd":6856887.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-21","cusip":"38141G104","symbol":"GS","quantity":192,"description":"GOLDMAN SACHS GROUP INC","price":982.12,"valueUsd":188567.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-22","cusip":"38141G104","symbol":"GS","quantity":234,"description":"GOLDMAN SACHS GROUP INC","price":988.17,"valueUsd":231231.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-26","cusip":"38141G104","symbol":"GS","quantity":1225,"description":"GOLDMAN SACHS GROUP INC","price":996.73,"valueUsd":1220994.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-05-29","cusip":"38141G104","symbol":"GS","quantity":306,"description":"GOLDMAN SACHS GROUP INC","price":1008.37,"valueUsd":308561.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-01","cusip":"38141G104","symbol":"GS","quantity":625,"description":"GOLDMAN SACHS GROUP INC","price":1025.56,"valueUsd":640975,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-02","cusip":"38141G104","symbol":"GS","quantity":125,"description":"GOLDMAN SACHS GROUP INC","price":1048.58,"valueUsd":131072.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-04","cusip":"38141G104","symbol":"GS","quantity":2000,"description":"GOLDMAN SACHS GROUP INC","price":1041.02,"valueUsd":2082040,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-08","cusip":"38141G104","symbol":"GS","quantity":25,"description":"GOLDMAN SACHS GROUP INC","price":1038.68,"valueUsd":25967,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-11","cusip":"38141G104","symbol":"GS","quantity":35,"description":"GOLDMAN SACHS GROUP INC","price":1001.29,"valueUsd":35045.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-12","cusip":"38141G104","symbol":"GS","quantity":7,"description":"GOLDMAN SACHS GROUP INC","price":1035.64,"valueUsd":7249.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-15","cusip":"38141G104","symbol":"GS","quantity":400,"description":"GOLDMAN SACHS GROUP INC","price":1062.75,"valueUsd":425100,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-17","cusip":"38141G104","symbol":"GS","quantity":500,"description":"GOLDMAN SACHS GROUP INC","price":1090.67,"valueUsd":545335,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-18","cusip":"38141G104","symbol":"GS","quantity":500,"description":"GOLDMAN SACHS GROUP INC","price":1099.14,"valueUsd":549570,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-22","cusip":"38141G104","symbol":"GS","quantity":52279,"description":"GOLDMAN SACHS GROUP INC","price":1096.56,"valueUsd":57327060.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-25","cusip":"38141G104","symbol":"GS","quantity":2219,"description":"GOLDMAN SACHS GROUP INC","price":1076.91,"valueUsd":2389663.29,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-29","cusip":"38141G104","symbol":"GS","quantity":48949,"description":"GOLDMAN SACHS GROUP INC","price":1019.61,"valueUsd":49908889.89,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-06-30","cusip":"38141G104","symbol":"GS","quantity":1000,"description":"GOLDMAN SACHS GROUP INC","price":1020.21,"valueUsd":1020210,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-02","cusip":"38141G104","symbol":"GS","quantity":317,"description":"GOLDMAN SACHS GROUP INC","price":1019.61,"valueUsd":323216.37,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-06","cusip":"38141G104","symbol":"GS","quantity":462,"description":"GOLDMAN SACHS GROUP INC","price":1021,"valueUsd":471702,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-09","cusip":"38141G104","symbol":"GS","quantity":1693,"description":"GOLDMAN SACHS GROUP INC","price":1029.64,"valueUsd":1743180.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-16","cusip":"38141G104","symbol":"GS","quantity":513,"description":"GOLDMAN SACHS GROUP INC","price":1152.07,"valueUsd":591011.91,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-20","cusip":"38141G104","symbol":"GS","quantity":19178,"description":"GOLDMAN SACHS GROUP INC","price":1065.22,"valueUsd":20428789.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-23","cusip":"38141G104","symbol":"GS","quantity":113,"description":"GOLDMAN SACHS GROUP INC","price":1098.2,"valueUsd":124096.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-24","cusip":"38141G104","symbol":"GS","quantity":1400,"description":"GOLDMAN SACHS GROUP INC","price":1074.72,"valueUsd":1504608,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-27","cusip":"38141G104","symbol":"GS","quantity":1400,"description":"GOLDMAN SACHS GROUP INC","price":1061.23,"valueUsd":1485722,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-28","cusip":"38141G104","symbol":"GS","quantity":906,"description":"GOLDMAN SACHS GROUP INC","price":1048.23,"valueUsd":949696.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-07-29","cusip":"38141G104","symbol":"GS","quantity":78,"description":"GOLDMAN SACHS GROUP INC","price":1033.34,"valueUsd":80600.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-03","cusip":"38141G104","symbol":"GS","quantity":10616,"description":"GOLDMAN SACHS GROUP INC","price":1018.38,"valueUsd":10811122.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-05","cusip":"38141G104","symbol":"GS","quantity":93,"description":"GOLDMAN SACHS GROUP INC","price":1052.98,"valueUsd":97927.14,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-06","cusip":"38141G104","symbol":"GS","quantity":256,"description":"GOLDMAN SACHS GROUP INC","price":1060.38,"valueUsd":271457.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-10","cusip":"38141G104","symbol":"GS","quantity":188,"description":"GOLDMAN SACHS GROUP INC","price":1039.61,"valueUsd":195446.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-11","cusip":"38141G104","symbol":"GS","quantity":7,"description":"GOLDMAN SACHS GROUP INC","price":1034.51,"valueUsd":7241.57,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-12","cusip":"38141G104","symbol":"GS","quantity":10,"description":"GOLDMAN SACHS GROUP INC","price":1034.41,"valueUsd":10344.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-14","cusip":"38141G104","symbol":"GS","quantity":7,"description":"GOLDMAN SACHS GROUP INC","price":1042.63,"valueUsd":7298.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-24","cusip":"38141G104","symbol":"GS","quantity":300,"description":"GOLDMAN SACHS GROUP INC","price":1039.28,"valueUsd":311784,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-27","cusip":"38141G104","symbol":"GS","quantity":58,"description":"GOLDMAN SACHS GROUP INC","price":1040.46,"valueUsd":60346.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-08-28","cusip":"38141G104","symbol":"GS","quantity":17,"description":"GOLDMAN SACHS GROUP INC","price":1040.87,"valueUsd":17694.79,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-09-01","cusip":"38141G104","symbol":"GS","quantity":500,"description":"GOLDMAN SACHS GROUP INC","price":1025.9,"valueUsd":512950,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-09-02","cusip":"38141G104","symbol":"GS","quantity":1406,"description":"GOLDMAN SACHS GROUP INC","price":1002.56,"valueUsd":1409599.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-09-04","cusip":"38141G104","symbol":"GS","quantity":32,"description":"GOLDMAN SACHS GROUP INC","price":1037.93,"valueUsd":33213.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-09-08","cusip":"38141G104","symbol":"GS","quantity":100,"description":"GOLDMAN SACHS GROUP INC","price":1038.61,"valueUsd":103861,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-09-09","cusip":"38141G104","symbol":"GS","quantity":5,"description":"GOLDMAN SACHS GROUP INC","price":1036.53,"valueUsd":5182.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-09-18","cusip":"38141G104","symbol":"GS","quantity":5,"description":"GOLDMAN SACHS GROUP INC","price":951.47,"valueUsd":4757.35,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"},{"settlementDate":"2026-09-30","cusip":"38141G104","symbol":"GS","quantity":1210,"description":"GOLDMAN SACHS GROUP INC","price":916.24,"valueUsd":1108650.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gs"}],"updatedAt":"2026-10-29T10:45:00.218Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}