{"data":[{"settlementDate":"2026-05-01","cusip":"378973507","symbol":"GSAT","quantity":134,"description":"GLOBALSTAR INC COM NEW","price":82.3,"valueUsd":11028.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-04","cusip":"378973507","symbol":"GSAT","quantity":34,"description":"GLOBALSTAR INC COM NEW","price":81.7,"valueUsd":2777.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-06","cusip":"378973507","symbol":"GSAT","quantity":43,"description":"GLOBALSTAR INC COM NEW","price":81.87,"valueUsd":3520.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-11","cusip":"378973507","symbol":"GSAT","quantity":109,"description":"GLOBALSTAR INC COM NEW","price":82.09,"valueUsd":8947.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-13","cusip":"378973507","symbol":"GSAT","quantity":1743,"description":"GLOBALSTAR INC COM NEW","price":82.67,"valueUsd":144093.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-14","cusip":"378973507","symbol":"GSAT","quantity":18016,"description":"GLOBALSTAR INC COM NEW","price":82.33,"valueUsd":1483257.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-18","cusip":"378973507","symbol":"GSAT","quantity":1153,"description":"GLOBALSTAR INC COM NEW","price":81.98,"valueUsd":94522.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-21","cusip":"378973507","symbol":"GSAT","quantity":6834,"description":"GLOBALSTAR INC COM NEW","price":82.45,"valueUsd":563463.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-28","cusip":"378973507","symbol":"GSAT","quantity":46407,"description":"GLOBALSTAR INC COM NEW","price":84.3,"valueUsd":3912110.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-05-29","cusip":"378973507","symbol":"GSAT","quantity":1874,"description":"GLOBALSTAR INC COM NEW","price":84.43,"valueUsd":158221.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-01","cusip":"378973507","symbol":"GSAT","quantity":1,"description":"GLOBALSTAR INC COM NEW","price":84.21,"valueUsd":84.21,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-02","cusip":"378973507","symbol":"GSAT","quantity":1167,"description":"GLOBALSTAR INC COM NEW","price":82.49,"valueUsd":96265.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-03","cusip":"378973507","symbol":"GSAT","quantity":2531,"description":"GLOBALSTAR INC COM NEW","price":82.64,"valueUsd":209161.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-04","cusip":"378973507","symbol":"GSAT","quantity":675,"description":"GLOBALSTAR INC COM NEW","price":81.6,"valueUsd":55080,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-05","cusip":"378973507","symbol":"GSAT","quantity":63,"description":"GLOBALSTAR INC COM NEW","price":82.65,"valueUsd":5206.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-08","cusip":"378973507","symbol":"GSAT","quantity":20893,"description":"GLOBALSTAR INC COM NEW","price":81.49,"valueUsd":1702570.57,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-09","cusip":"378973507","symbol":"GSAT","quantity":16620,"description":"GLOBALSTAR INC COM NEW","price":81.19,"valueUsd":1349377.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-10","cusip":"378973507","symbol":"GSAT","quantity":5958,"description":"GLOBALSTAR INC COM NEW","price":81.01,"valueUsd":482657.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-11","cusip":"378973507","symbol":"GSAT","quantity":35823,"description":"GLOBALSTAR INC COM NEW","price":80.31,"valueUsd":2876945.13,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-12","cusip":"378973507","symbol":"GSAT","quantity":2670,"description":"GLOBALSTAR INC COM NEW","price":81.11,"valueUsd":216563.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-15","cusip":"378973507","symbol":"GSAT","quantity":4169,"description":"GLOBALSTAR INC COM NEW","price":81.16,"valueUsd":338356.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-16","cusip":"378973507","symbol":"GSAT","quantity":3391,"description":"GLOBALSTAR INC COM NEW","price":81.77,"valueUsd":277282.07,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-29","cusip":"378973507","symbol":"GSAT","quantity":164900,"description":"GLOBALSTAR INC COM NEW","price":80.25,"valueUsd":13233225,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-06-30","cusip":"378973507","symbol":"GSAT","quantity":1500,"description":"GLOBALSTAR INC COM NEW","price":81.13,"valueUsd":121695,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-07-08","cusip":"378973507","symbol":"GSAT","quantity":12073,"description":"GLOBALSTAR INC COM NEW","price":80.11,"valueUsd":967168.03,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-07-09","cusip":"378973507","symbol":"GSAT","quantity":2778,"description":"GLOBALSTAR INC COM NEW","price":79.85,"valueUsd":221823.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-07-15","cusip":"378973507","symbol":"GSAT","quantity":8455,"description":"GLOBALSTAR INC COM NEW","price":80.15,"valueUsd":677668.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-07-16","cusip":"378973507","symbol":"GSAT","quantity":18626,"description":"GLOBALSTAR INC COM NEW","price":80.53,"valueUsd":1499951.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-07-17","cusip":"378973507","symbol":"GSAT","quantity":2,"description":"GLOBALSTAR INC COM NEW","price":79.53,"valueUsd":159.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-07-21","cusip":"378973507","symbol":"GSAT","quantity":6364,"description":"GLOBALSTAR INC COM NEW","price":79.33,"valueUsd":504856.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-03","cusip":"378973507","symbol":"GSAT","quantity":72,"description":"GLOBALSTAR INC COM NEW","price":83.38,"valueUsd":6003.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-05","cusip":"378973507","symbol":"GSAT","quantity":6144,"description":"GLOBALSTAR INC COM NEW","price":83.69,"valueUsd":514191.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-06","cusip":"378973507","symbol":"GSAT","quantity":14560,"description":"GLOBALSTAR INC COM NEW","price":83.45,"valueUsd":1215032,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-10","cusip":"378973507","symbol":"GSAT","quantity":3033,"description":"GLOBALSTAR INC COM NEW","price":83.4,"valueUsd":252952.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-11","cusip":"378973507","symbol":"GSAT","quantity":2785,"description":"GLOBALSTAR INC COM NEW","price":83.82,"valueUsd":233438.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-12","cusip":"378973507","symbol":"GSAT","quantity":2739,"description":"GLOBALSTAR INC COM NEW","price":83.56,"valueUsd":228870.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-13","cusip":"378973507","symbol":"GSAT","quantity":9,"description":"GLOBALSTAR INC COM NEW","price":83.22,"valueUsd":748.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-17","cusip":"378973507","symbol":"GSAT","quantity":2163,"description":"GLOBALSTAR INC COM NEW","price":82.39,"valueUsd":178209.57,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-18","cusip":"378973507","symbol":"GSAT","quantity":92,"description":"GLOBALSTAR INC COM NEW","price":83.03,"valueUsd":7638.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-20","cusip":"378973507","symbol":"GSAT","quantity":73,"description":"GLOBALSTAR INC COM NEW","price":82.46,"valueUsd":6019.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-21","cusip":"378973507","symbol":"GSAT","quantity":1600,"description":"GLOBALSTAR INC COM NEW","price":82,"valueUsd":131200,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-24","cusip":"378973507","symbol":"GSAT","quantity":20071,"description":"GLOBALSTAR INC COM NEW","price":82.36,"valueUsd":1653047.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-26","cusip":"378973507","symbol":"GSAT","quantity":74,"description":"GLOBALSTAR INC COM NEW","price":82.03,"valueUsd":6070.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-28","cusip":"378973507","symbol":"GSAT","quantity":19965,"description":"GLOBALSTAR INC COM NEW","price":82.05,"valueUsd":1638128.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-08-31","cusip":"378973507","symbol":"GSAT","quantity":10445,"description":"GLOBALSTAR INC COM NEW","price":81.76,"valueUsd":853983.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-09-01","cusip":"378973507","symbol":"GSAT","quantity":29882,"description":"GLOBALSTAR INC COM NEW","price":81.55,"valueUsd":2436877.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-09-10","cusip":"378973507","symbol":"GSAT","quantity":6,"description":"GLOBALSTAR INC COM NEW","price":81.68,"valueUsd":490.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-09-11","cusip":"378973507","symbol":"GSAT","quantity":469,"description":"GLOBALSTAR INC COM NEW","price":81.97,"valueUsd":38443.93,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"},{"settlementDate":"2026-09-14","cusip":"378973507","symbol":"GSAT","quantity":441,"description":"GLOBALSTAR INC COM NEW","price":82.48,"valueUsd":36373.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gsat"}],"updatedAt":"2026-10-29T09:15:05.078Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gsat","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}