{"data":[{"settlementDate":"2026-04-29","cusip":"390905107","symbol":"GSBC","quantity":8334,"description":"GREAT SOUTHERN BANCORP INC","price":68.65,"valueUsd":572129.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-05-01","cusip":"390905107","symbol":"GSBC","quantity":29,"description":"GREAT SOUTHERN BANCORP INC","price":68.22,"valueUsd":1978.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-05-04","cusip":"390905107","symbol":"GSBC","quantity":618,"description":"GREAT SOUTHERN BANCORP INC","price":68.87,"valueUsd":42561.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-05-13","cusip":"390905107","symbol":"GSBC","quantity":1433,"description":"GREAT SOUTHERN BANCORP INC","price":68.5,"valueUsd":98160.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-06-03","cusip":"390905107","symbol":"GSBC","quantity":197,"description":"GREAT SOUTHERN BANCORP INC","price":72.84,"valueUsd":14349.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-06-11","cusip":"390905107","symbol":"GSBC","quantity":43,"description":"GREAT SOUTHERN BANCORP INC","price":75.39,"valueUsd":3241.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-06-22","cusip":"390905107","symbol":"GSBC","quantity":3707,"description":"GREAT SOUTHERN BANCORP INC","price":74.23,"valueUsd":275170.61,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-06-30","cusip":"390905107","symbol":"GSBC","quantity":61,"description":"GREAT SOUTHERN BANCORP INC","price":78.28,"valueUsd":4775.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-07-06","cusip":"390905107","symbol":"GSBC","quantity":2468,"description":"GREAT SOUTHERN BANCORP INC","price":78.83,"valueUsd":194552.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-07-20","cusip":"390905107","symbol":"GSBC","quantity":142,"description":"GREAT SOUTHERN BANCORP INC","price":78.25,"valueUsd":11111.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-07-23","cusip":"390905107","symbol":"GSBC","quantity":45,"description":"GREAT SOUTHERN BANCORP INC","price":77.79,"valueUsd":3500.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-07-30","cusip":"390905107","symbol":"GSBC","quantity":275,"description":"GREAT SOUTHERN BANCORP INC","price":80.71,"valueUsd":22195.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-08-21","cusip":"390905107","symbol":"GSBC","quantity":1,"description":"GREAT SOUTHERN BANCORP INC","price":78.78,"valueUsd":78.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-03","cusip":"390905107","symbol":"GSBC","quantity":1,"description":"GREAT SOUTHERN BANCORP INC","price":79.49,"valueUsd":79.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-04","cusip":"390905107","symbol":"GSBC","quantity":412,"description":"GREAT SOUTHERN BANCORP INC","price":79.88,"valueUsd":32910.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-08","cusip":"390905107","symbol":"GSBC","quantity":368,"description":"GREAT SOUTHERN BANCORP INC","price":80.24,"valueUsd":29528.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-09","cusip":"390905107","symbol":"GSBC","quantity":1212,"description":"GREAT SOUTHERN BANCORP INC","price":79.49,"valueUsd":96341.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-16","cusip":"390905107","symbol":"GSBC","quantity":103,"description":"GREAT SOUTHERN BANCORP INC","price":80.52,"valueUsd":8293.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-21","cusip":"390905107","symbol":"GSBC","quantity":747,"description":"GREAT SOUTHERN BANCORP INC","price":78.91,"valueUsd":58945.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-22","cusip":"390905107","symbol":"GSBC","quantity":170,"description":"GREAT SOUTHERN BANCORP INC","price":78.55,"valueUsd":13353.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-24","cusip":"390905107","symbol":"GSBC","quantity":41,"description":"GREAT SOUTHERN BANCORP INC","price":78.01,"valueUsd":3198.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"},{"settlementDate":"2026-09-28","cusip":"390905107","symbol":"GSBC","quantity":168,"description":"GREAT SOUTHERN BANCORP INC","price":78.91,"valueUsd":13256.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbc"}],"updatedAt":"2026-10-24T18:51:11.821Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gsbc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}