{"data":[{"settlementDate":"2026-05-05","cusip":"38147U107","symbol":"GSBD","quantity":472,"description":"GOLDMAN SACHS BDC INC SHS","price":10.04,"valueUsd":4738.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-07","cusip":"38147U107","symbol":"GSBD","quantity":2219,"description":"GOLDMAN SACHS BDC INC SHS","price":10.15,"valueUsd":22522.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-11","cusip":"38147U107","symbol":"GSBD","quantity":12381,"description":"GOLDMAN SACHS BDC INC SHS","price":9.28,"valueUsd":114895.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-12","cusip":"38147U107","symbol":"GSBD","quantity":44145,"description":"GOLDMAN SACHS BDC INC SHS","price":8.95,"valueUsd":395097.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-13","cusip":"38147U107","symbol":"GSBD","quantity":1,"description":"GOLDMAN SACHS BDC INC SHS","price":9,"valueUsd":9,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-14","cusip":"38147U107","symbol":"GSBD","quantity":127,"description":"GOLDMAN SACHS BDC INC SHS","price":8.92,"valueUsd":1132.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-18","cusip":"38147U107","symbol":"GSBD","quantity":3539,"description":"GOLDMAN SACHS BDC INC SHS","price":8.93,"valueUsd":31603.27,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-19","cusip":"38147U107","symbol":"GSBD","quantity":1204,"description":"GOLDMAN SACHS BDC INC SHS","price":8.75,"valueUsd":10535,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-20","cusip":"38147U107","symbol":"GSBD","quantity":43526,"description":"GOLDMAN SACHS BDC INC SHS","price":8.75,"valueUsd":380852.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-21","cusip":"38147U107","symbol":"GSBD","quantity":19567,"description":"GOLDMAN SACHS BDC INC SHS","price":8.91,"valueUsd":174341.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-22","cusip":"38147U107","symbol":"GSBD","quantity":197,"description":"GOLDMAN SACHS BDC INC SHS","price":8.92,"valueUsd":1757.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-05-26","cusip":"38147U107","symbol":"GSBD","quantity":24734,"description":"GOLDMAN SACHS BDC INC SHS","price":8.86,"valueUsd":219143.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-02","cusip":"38147U107","symbol":"GSBD","quantity":7030,"description":"GOLDMAN SACHS BDC INC SHS","price":9.18,"valueUsd":64535.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-03","cusip":"38147U107","symbol":"GSBD","quantity":404,"description":"GOLDMAN SACHS BDC INC SHS","price":9.14,"valueUsd":3692.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-08","cusip":"38147U107","symbol":"GSBD","quantity":3540,"description":"GOLDMAN SACHS BDC INC SHS","price":8.86,"valueUsd":31364.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-09","cusip":"38147U107","symbol":"GSBD","quantity":487,"description":"GOLDMAN SACHS BDC INC SHS","price":8.94,"valueUsd":4353.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-10","cusip":"38147U107","symbol":"GSBD","quantity":83567,"description":"GOLDMAN SACHS BDC INC SHS","price":9,"valueUsd":752103,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-11","cusip":"38147U107","symbol":"GSBD","quantity":115561,"description":"GOLDMAN SACHS BDC INC SHS","price":9.1,"valueUsd":1051605.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-12","cusip":"38147U107","symbol":"GSBD","quantity":245708,"description":"GOLDMAN SACHS BDC INC SHS","price":9.08,"valueUsd":2231028.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-15","cusip":"38147U107","symbol":"GSBD","quantity":44086,"description":"GOLDMAN SACHS BDC INC SHS","price":9.24,"valueUsd":407354.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-16","cusip":"38147U107","symbol":"GSBD","quantity":11886,"description":"GOLDMAN SACHS BDC INC SHS","price":9.27,"valueUsd":110183.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-17","cusip":"38147U107","symbol":"GSBD","quantity":51625,"description":"GOLDMAN SACHS BDC INC SHS","price":9.31,"valueUsd":480628.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-18","cusip":"38147U107","symbol":"GSBD","quantity":16211,"description":"GOLDMAN SACHS BDC INC SHS","price":9.19,"valueUsd":148979.09,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-22","cusip":"38147U107","symbol":"GSBD","quantity":232270,"description":"GOLDMAN SACHS BDC INC SHS","price":9.31,"valueUsd":2162433.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-23","cusip":"38147U107","symbol":"GSBD","quantity":40674,"description":"GOLDMAN SACHS BDC INC SHS","price":9.33,"valueUsd":379488.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-24","cusip":"38147U107","symbol":"GSBD","quantity":85187,"description":"GOLDMAN SACHS BDC INC SHS","price":9.43,"valueUsd":803313.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-25","cusip":"38147U107","symbol":"GSBD","quantity":103159,"description":"GOLDMAN SACHS BDC INC SHS","price":9.36,"valueUsd":965568.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-26","cusip":"38147U107","symbol":"GSBD","quantity":24361,"description":"GOLDMAN SACHS BDC INC SHS","price":9.27,"valueUsd":225826.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-29","cusip":"38147U107","symbol":"GSBD","quantity":24358,"description":"GOLDMAN SACHS BDC INC SHS","price":9.47,"valueUsd":230670.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-06-30","cusip":"38147U107","symbol":"GSBD","quantity":68138,"description":"GOLDMAN SACHS BDC INC SHS","price":9.71,"valueUsd":661619.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-01","cusip":"38147U107","symbol":"GSBD","quantity":18285,"description":"GOLDMAN SACHS BDC INC SHS","price":9.48,"valueUsd":173341.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-02","cusip":"38147U107","symbol":"GSBD","quantity":36769,"description":"GOLDMAN SACHS BDC INC SHS","price":9.69,"valueUsd":356291.61,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-07","cusip":"38147U107","symbol":"GSBD","quantity":16679,"description":"GOLDMAN SACHS BDC INC SHS","price":9.18,"valueUsd":153113.22,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-09","cusip":"38147U107","symbol":"GSBD","quantity":6026,"description":"GOLDMAN SACHS BDC INC SHS","price":8.93,"valueUsd":53812.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-16","cusip":"38147U107","symbol":"GSBD","quantity":27456,"description":"GOLDMAN SACHS BDC INC SHS","price":8.94,"valueUsd":245456.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-17","cusip":"38147U107","symbol":"GSBD","quantity":29,"description":"GOLDMAN SACHS BDC INC SHS","price":9.06,"valueUsd":262.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-20","cusip":"38147U107","symbol":"GSBD","quantity":1774,"description":"GOLDMAN SACHS BDC INC SHS","price":8.83,"valueUsd":15664.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-21","cusip":"38147U107","symbol":"GSBD","quantity":33,"description":"GOLDMAN SACHS BDC INC SHS","price":8.69,"valueUsd":286.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-22","cusip":"38147U107","symbol":"GSBD","quantity":480,"description":"GOLDMAN SACHS BDC INC SHS","price":8.81,"valueUsd":4228.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-23","cusip":"38147U107","symbol":"GSBD","quantity":8716,"description":"GOLDMAN SACHS BDC INC SHS","price":8.66,"valueUsd":75480.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-24","cusip":"38147U107","symbol":"GSBD","quantity":110,"description":"GOLDMAN SACHS BDC INC SHS","price":8.61,"valueUsd":947.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-28","cusip":"38147U107","symbol":"GSBD","quantity":418,"description":"GOLDMAN SACHS BDC INC SHS","price":8.7,"valueUsd":3636.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-29","cusip":"38147U107","symbol":"GSBD","quantity":1136,"description":"GOLDMAN SACHS BDC INC SHS","price":8.88,"valueUsd":10087.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-07-30","cusip":"38147U107","symbol":"GSBD","quantity":65,"description":"GOLDMAN SACHS BDC INC SHS","price":8.86,"valueUsd":575.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-04","cusip":"38147U107","symbol":"GSBD","quantity":12007,"description":"GOLDMAN SACHS BDC INC SHS","price":8.82,"valueUsd":105901.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-05","cusip":"38147U107","symbol":"GSBD","quantity":5369,"description":"GOLDMAN SACHS BDC INC SHS","price":8.95,"valueUsd":48052.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-06","cusip":"38147U107","symbol":"GSBD","quantity":52421,"description":"GOLDMAN SACHS BDC INC SHS","price":8.83,"valueUsd":462877.43,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-07","cusip":"38147U107","symbol":"GSBD","quantity":11124,"description":"GOLDMAN SACHS BDC INC SHS","price":9.09,"valueUsd":101117.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-10","cusip":"38147U107","symbol":"GSBD","quantity":11272,"description":"GOLDMAN SACHS BDC INC SHS","price":9.75,"valueUsd":109902,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-12","cusip":"38147U107","symbol":"GSBD","quantity":2107,"description":"GOLDMAN SACHS BDC INC SHS","price":9.7,"valueUsd":20437.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-13","cusip":"38147U107","symbol":"GSBD","quantity":24496,"description":"GOLDMAN SACHS BDC INC SHS","price":9.58,"valueUsd":234671.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-14","cusip":"38147U107","symbol":"GSBD","quantity":5502,"description":"GOLDMAN SACHS BDC INC SHS","price":9.93,"valueUsd":54634.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-17","cusip":"38147U107","symbol":"GSBD","quantity":16795,"description":"GOLDMAN SACHS BDC INC SHS","price":9.85,"valueUsd":165430.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-18","cusip":"38147U107","symbol":"GSBD","quantity":21153,"description":"GOLDMAN SACHS BDC INC SHS","price":9.78,"valueUsd":206876.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-20","cusip":"38147U107","symbol":"GSBD","quantity":1894,"description":"GOLDMAN SACHS BDC INC SHS","price":9.88,"valueUsd":18712.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-21","cusip":"38147U107","symbol":"GSBD","quantity":765,"description":"GOLDMAN SACHS BDC INC SHS","price":9.92,"valueUsd":7588.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-25","cusip":"38147U107","symbol":"GSBD","quantity":100,"description":"GOLDMAN SACHS BDC INC SHS","price":10,"valueUsd":1000,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-27","cusip":"38147U107","symbol":"GSBD","quantity":4913,"description":"GOLDMAN SACHS BDC INC SHS","price":10.02,"valueUsd":49228.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-28","cusip":"38147U107","symbol":"GSBD","quantity":3115,"description":"GOLDMAN SACHS BDC INC SHS","price":10.13,"valueUsd":31554.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-08-31","cusip":"38147U107","symbol":"GSBD","quantity":8286,"description":"GOLDMAN SACHS BDC INC SHS","price":10.13,"valueUsd":83937.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-08","cusip":"38147U107","symbol":"GSBD","quantity":12695,"description":"GOLDMAN SACHS BDC INC SHS","price":9.98,"valueUsd":126696.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-09","cusip":"38147U107","symbol":"GSBD","quantity":17,"description":"GOLDMAN SACHS BDC INC SHS","price":9.68,"valueUsd":164.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-15","cusip":"38147U107","symbol":"GSBD","quantity":1777,"description":"GOLDMAN SACHS BDC INC SHS","price":9.63,"valueUsd":17112.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-16","cusip":"38147U107","symbol":"GSBD","quantity":17723,"description":"GOLDMAN SACHS BDC INC SHS","price":9.64,"valueUsd":170849.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-18","cusip":"38147U107","symbol":"GSBD","quantity":19972,"description":"GOLDMAN SACHS BDC INC SHS","price":9.99,"valueUsd":199520.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-21","cusip":"38147U107","symbol":"GSBD","quantity":351890,"description":"GOLDMAN SACHS BDC INC SHS","price":9.7,"valueUsd":3413333,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-24","cusip":"38147U107","symbol":"GSBD","quantity":211,"description":"GOLDMAN SACHS BDC INC SHS","price":9.64,"valueUsd":2034.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-25","cusip":"38147U107","symbol":"GSBD","quantity":40283,"description":"GOLDMAN SACHS BDC INC SHS","price":9.53,"valueUsd":383896.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-29","cusip":"38147U107","symbol":"GSBD","quantity":551,"description":"GOLDMAN SACHS BDC INC SHS","price":9.46,"valueUsd":5212.46,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-09-30","cusip":"38147U107","symbol":"GSBD","quantity":63576,"description":"GOLDMAN SACHS BDC INC SHS","price":9.49,"valueUsd":603336.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-10-01","cusip":"38147U107","symbol":"GSBD","quantity":18,"description":"GOLDMAN SACHS BDC INC SHS","price":9.09,"valueUsd":163.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-10-02","cusip":"38147U107","symbol":"GSBD","quantity":1888,"description":"GOLDMAN SACHS BDC INC SHS","price":9.17,"valueUsd":17312.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"},{"settlementDate":"2026-10-07","cusip":"38147U107","symbol":"GSBD","quantity":17,"description":"GOLDMAN SACHS BDC INC SHS","price":9.03,"valueUsd":153.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gsbd"}],"updatedAt":"2026-11-05T14:24:54.914Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gsbd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}