{"data":[{"settlementDate":"2026-04-15","cusip":"46428R107","symbol":"GSG","quantity":302,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.2,"valueUsd":9422.4},{"settlementDate":"2026-04-20","cusip":"46428R107","symbol":"GSG","quantity":1,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":30.35,"valueUsd":30.35},{"settlementDate":"2026-04-22","cusip":"46428R107","symbol":"GSG","quantity":657,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.75,"valueUsd":20859.75},{"settlementDate":"2026-04-23","cusip":"46428R107","symbol":"GSG","quantity":2574,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.12,"valueUsd":82676.88},{"settlementDate":"2026-04-24","cusip":"46428R107","symbol":"GSG","quantity":1425,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.72,"valueUsd":46626},{"settlementDate":"2026-04-27","cusip":"46428R107","symbol":"GSG","quantity":7772,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.58,"valueUsd":253211.76},{"settlementDate":"2026-04-28","cusip":"46428R107","symbol":"GSG","quantity":7703,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.88,"valueUsd":253274.64},{"settlementDate":"2026-04-29","cusip":"46428R107","symbol":"GSG","quantity":1,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.34,"valueUsd":33.34},{"settlementDate":"2026-05-01","cusip":"46428R107","symbol":"GSG","quantity":251,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":34.39,"valueUsd":8631.89},{"settlementDate":"2026-05-04","cusip":"46428R107","symbol":"GSG","quantity":2523,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.89,"valueUsd":85504.47},{"settlementDate":"2026-05-05","cusip":"46428R107","symbol":"GSG","quantity":523,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":34.55,"valueUsd":18069.65},{"settlementDate":"2026-05-08","cusip":"46428R107","symbol":"GSG","quantity":4836,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.89,"valueUsd":159056.04},{"settlementDate":"2026-05-11","cusip":"46428R107","symbol":"GSG","quantity":4832,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.81,"valueUsd":158537.92},{"settlementDate":"2026-05-12","cusip":"46428R107","symbol":"GSG","quantity":5068,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.69,"valueUsd":170740.92},{"settlementDate":"2026-05-13","cusip":"46428R107","symbol":"GSG","quantity":4815,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":34.41,"valueUsd":165684.15},{"settlementDate":"2026-05-15","cusip":"46428R107","symbol":"GSG","quantity":1949,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.96,"valueUsd":66188.04},{"settlementDate":"2026-05-18","cusip":"46428R107","symbol":"GSG","quantity":458,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":34.19,"valueUsd":15659.02},{"settlementDate":"2026-05-19","cusip":"46428R107","symbol":"GSG","quantity":300,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":34.4,"valueUsd":10320},{"settlementDate":"2026-05-21","cusip":"46428R107","symbol":"GSG","quantity":302,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.76,"valueUsd":10195.52},{"settlementDate":"2026-05-22","cusip":"46428R107","symbol":"GSG","quantity":302,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.42,"valueUsd":10092.84},{"settlementDate":"2026-05-26","cusip":"46428R107","symbol":"GSG","quantity":392,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.25,"valueUsd":13034},{"settlementDate":"2026-05-27","cusip":"46428R107","symbol":"GSG","quantity":291,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.59,"valueUsd":9483.69},{"settlementDate":"2026-05-28","cusip":"46428R107","symbol":"GSG","quantity":184,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.92,"valueUsd":5873.28},{"settlementDate":"2026-05-29","cusip":"46428R107","symbol":"GSG","quantity":2,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.11,"valueUsd":64.22},{"settlementDate":"2026-06-09","cusip":"46428R107","symbol":"GSG","quantity":902,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.75,"valueUsd":28638.5},{"settlementDate":"2026-06-11","cusip":"46428R107","symbol":"GSG","quantity":3081,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.46,"valueUsd":96928.26},{"settlementDate":"2026-06-12","cusip":"46428R107","symbol":"GSG","quantity":3838,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":30.96,"valueUsd":118824.48},{"settlementDate":"2026-06-15","cusip":"46428R107","symbol":"GSG","quantity":718,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":30.58,"valueUsd":21956.44},{"settlementDate":"2026-06-16","cusip":"46428R107","symbol":"GSG","quantity":25,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":30.13,"valueUsd":753.25},{"settlementDate":"2026-06-17","cusip":"46428R107","symbol":"GSG","quantity":322,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":29.66,"valueUsd":9550.52},{"settlementDate":"2026-06-18","cusip":"46428R107","symbol":"GSG","quantity":158,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":29.46,"valueUsd":4654.68},{"settlementDate":"2026-06-22","cusip":"46428R107","symbol":"GSG","quantity":70,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":29.53,"valueUsd":2067.1},{"settlementDate":"2026-06-23","cusip":"46428R107","symbol":"GSG","quantity":827,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":29.25,"valueUsd":24189.75},{"settlementDate":"2026-06-24","cusip":"46428R107","symbol":"GSG","quantity":836,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":28.95,"valueUsd":24202.2},{"settlementDate":"2026-06-25","cusip":"46428R107","symbol":"GSG","quantity":1033,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":28.23,"valueUsd":29161.59},{"settlementDate":"2026-06-26","cusip":"46428R107","symbol":"GSG","quantity":758,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":28.88,"valueUsd":21891.04},{"settlementDate":"2026-06-29","cusip":"46428R107","symbol":"GSG","quantity":9,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":28.39,"valueUsd":255.51},{"settlementDate":"2026-06-30","cusip":"46428R107","symbol":"GSG","quantity":15040,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":28.44,"valueUsd":427737.6},{"settlementDate":"2026-07-06","cusip":"46428R107","symbol":"GSG","quantity":1,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":28.37,"valueUsd":28.37},{"settlementDate":"2026-07-08","cusip":"46428R107","symbol":"GSG","quantity":2050,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":29.28,"valueUsd":60024},{"settlementDate":"2026-07-15","cusip":"46428R107","symbol":"GSG","quantity":348,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31,"valueUsd":10788},{"settlementDate":"2026-07-17","cusip":"46428R107","symbol":"GSG","quantity":3288,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":30.89,"valueUsd":101566.32},{"settlementDate":"2026-07-21","cusip":"46428R107","symbol":"GSG","quantity":1126,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.63,"valueUsd":35615.38},{"settlementDate":"2026-07-22","cusip":"46428R107","symbol":"GSG","quantity":1357,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.16,"valueUsd":43641.12},{"settlementDate":"2026-07-23","cusip":"46428R107","symbol":"GSG","quantity":14,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.45,"valueUsd":454.3},{"settlementDate":"2026-07-27","cusip":"46428R107","symbol":"GSG","quantity":84,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.77,"valueUsd":2752.68},{"settlementDate":"2026-07-28","cusip":"46428R107","symbol":"GSG","quantity":8,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.49,"valueUsd":251.92},{"settlementDate":"2026-07-29","cusip":"46428R107","symbol":"GSG","quantity":511,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.09,"valueUsd":15886.99},{"settlementDate":"2026-07-30","cusip":"46428R107","symbol":"GSG","quantity":402,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.13,"valueUsd":12916.26},{"settlementDate":"2026-07-31","cusip":"46428R107","symbol":"GSG","quantity":2279,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.95,"valueUsd":72814.05},{"settlementDate":"2026-08-05","cusip":"46428R107","symbol":"GSG","quantity":1043,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":30.45,"valueUsd":31759.35},{"settlementDate":"2026-08-06","cusip":"46428R107","symbol":"GSG","quantity":1047,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":30.56,"valueUsd":31996.32},{"settlementDate":"2026-08-07","cusip":"46428R107","symbol":"GSG","quantity":80,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":31.07,"valueUsd":2485.6},{"settlementDate":"2026-08-14","cusip":"46428R107","symbol":"GSG","quantity":7,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.21,"valueUsd":225.47},{"settlementDate":"2026-08-17","cusip":"46428R107","symbol":"GSG","quantity":9,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":32.47,"valueUsd":292.23},{"settlementDate":"2026-08-19","cusip":"46428R107","symbol":"GSG","quantity":1738,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.06,"valueUsd":57458.28},{"settlementDate":"2026-08-20","cusip":"46428R107","symbol":"GSG","quantity":1685,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.29,"valueUsd":56093.65},{"settlementDate":"2026-08-21","cusip":"46428R107","symbol":"GSG","quantity":15264,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.65,"valueUsd":513633.6},{"settlementDate":"2026-08-24","cusip":"46428R107","symbol":"GSG","quantity":42153,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.86,"valueUsd":1427300.58},{"settlementDate":"2026-08-25","cusip":"46428R107","symbol":"GSG","quantity":2880,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.43,"valueUsd":96278.4},{"settlementDate":"2026-08-27","cusip":"46428R107","symbol":"GSG","quantity":2593,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.01,"valueUsd":85594.93},{"settlementDate":"2026-08-31","cusip":"46428R107","symbol":"GSG","quantity":673,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":33.39,"valueUsd":22471.47},{"settlementDate":"2026-09-01","cusip":"46428R107","symbol":"GSG","quantity":203,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":34.03,"valueUsd":6908.09},{"settlementDate":"2026-09-08","cusip":"46428R107","symbol":"GSG","quantity":40507,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":34.83,"valueUsd":1410858.81},{"settlementDate":"2026-09-09","cusip":"46428R107","symbol":"GSG","quantity":40014,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":35.38,"valueUsd":1415695.32},{"settlementDate":"2026-09-10","cusip":"46428R107","symbol":"GSG","quantity":7602,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":35.89,"valueUsd":272835.78},{"settlementDate":"2026-09-11","cusip":"46428R107","symbol":"GSG","quantity":49,"description":"ISHARES S&P GSCI CMDITY-INDEXE","price":36.94,"valueUsd":1810.06}],"updatedAt":"2026-10-15T03:33:52.840Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}