{"data":[{"settlementDate":"2022-02-23","cusip":"38267D109","symbol":"GSHD","quantity":13,"description":"GOOSEHEAD INS INC COM CLASS A","price":85.54,"valueUsd":1112.02},{"settlementDate":"2022-02-25","cusip":"38267D109","symbol":"GSHD","quantity":52,"description":"GOOSEHEAD INS INC COM CLASS A","price":84.84,"valueUsd":4411.68},{"settlementDate":"2022-02-28","cusip":"38267D109","symbol":"GSHD","quantity":507,"description":"GOOSEHEAD INS INC COM CLASS A","price":88.7,"valueUsd":44970.9},{"settlementDate":"2022-03-03","cusip":"38267D109","symbol":"GSHD","quantity":595,"description":"GOOSEHEAD INS INC COM CLASS A","price":77.29,"valueUsd":45987.55},{"settlementDate":"2022-03-08","cusip":"38267D109","symbol":"GSHD","quantity":48,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.2,"valueUsd":3081.6},{"settlementDate":"2022-03-18","cusip":"38267D109","symbol":"GSHD","quantity":8,"description":"GOOSEHEAD INS INC COM CLASS A","price":75.7,"valueUsd":605.6},{"settlementDate":"2022-04-01","cusip":"38267D109","symbol":"GSHD","quantity":483,"description":"GOOSEHEAD INS INC COM CLASS A","price":78.57,"valueUsd":37949.31},{"settlementDate":"2022-04-04","cusip":"38267D109","symbol":"GSHD","quantity":266,"description":"GOOSEHEAD INS INC COM CLASS A","price":79.19,"valueUsd":21064.54},{"settlementDate":"2022-04-06","cusip":"38267D109","symbol":"GSHD","quantity":138,"description":"GOOSEHEAD INS INC COM CLASS A","price":74.98,"valueUsd":10347.24},{"settlementDate":"2022-04-07","cusip":"38267D109","symbol":"GSHD","quantity":114,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.38,"valueUsd":7909.32},{"settlementDate":"2022-04-12","cusip":"38267D109","symbol":"GSHD","quantity":39,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.32,"valueUsd":2625.48},{"settlementDate":"2022-04-13","cusip":"38267D109","symbol":"GSHD","quantity":428,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.07,"valueUsd":27421.96},{"settlementDate":"2022-04-18","cusip":"38267D109","symbol":"GSHD","quantity":369,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.39,"valueUsd":24128.91},{"settlementDate":"2022-04-19","cusip":"38267D109","symbol":"GSHD","quantity":144,"description":"GOOSEHEAD INS INC COM CLASS A","price":63.99,"valueUsd":9214.56},{"settlementDate":"2022-04-20","cusip":"38267D109","symbol":"GSHD","quantity":68,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.55,"valueUsd":4457.4},{"settlementDate":"2022-04-21","cusip":"38267D109","symbol":"GSHD","quantity":5,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.06,"valueUsd":305.3},{"settlementDate":"2022-04-25","cusip":"38267D109","symbol":"GSHD","quantity":241,"description":"GOOSEHEAD INS INC COM CLASS A","price":53.7,"valueUsd":12941.7},{"settlementDate":"2022-05-13","cusip":"38267D109","symbol":"GSHD","quantity":29,"description":"GOOSEHEAD INS INC COM CLASS A","price":48.15,"valueUsd":1396.35},{"settlementDate":"2022-05-16","cusip":"38267D109","symbol":"GSHD","quantity":1744,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.25,"valueUsd":89380},{"settlementDate":"2022-05-17","cusip":"38267D109","symbol":"GSHD","quantity":159,"description":"GOOSEHEAD INS INC COM CLASS A","price":48.11,"valueUsd":7649.49},{"settlementDate":"2022-05-19","cusip":"38267D109","symbol":"GSHD","quantity":10,"description":"GOOSEHEAD INS INC COM CLASS A","price":49.35,"valueUsd":493.5},{"settlementDate":"2022-05-20","cusip":"38267D109","symbol":"GSHD","quantity":37,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.44,"valueUsd":1866.28},{"settlementDate":"2022-05-23","cusip":"38267D109","symbol":"GSHD","quantity":30,"description":"GOOSEHEAD INS INC COM CLASS A","price":48.25,"valueUsd":1447.5},{"settlementDate":"2022-05-24","cusip":"38267D109","symbol":"GSHD","quantity":26,"description":"GOOSEHEAD INS INC COM CLASS A","price":49.38,"valueUsd":1283.88},{"settlementDate":"2022-06-01","cusip":"38267D109","symbol":"GSHD","quantity":233,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.78,"valueUsd":12064.74},{"settlementDate":"2022-06-15","cusip":"38267D109","symbol":"GSHD","quantity":45918,"description":"GOOSEHEAD INS INC COM CLASS A","price":45.44,"valueUsd":2086513.92},{"settlementDate":"2022-06-16","cusip":"38267D109","symbol":"GSHD","quantity":3,"description":"GOOSEHEAD INS INC COM CLASS A","price":43.33,"valueUsd":129.99},{"settlementDate":"2022-06-21","cusip":"38267D109","symbol":"GSHD","quantity":250,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.69,"valueUsd":10172.5},{"settlementDate":"2022-06-22","cusip":"38267D109","symbol":"GSHD","quantity":8865,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.16,"valueUsd":373748.4},{"settlementDate":"2022-06-27","cusip":"38267D109","symbol":"GSHD","quantity":1160,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.26,"valueUsd":58301.6},{"settlementDate":"2022-06-28","cusip":"38267D109","symbol":"GSHD","quantity":5382,"description":"GOOSEHEAD INS INC COM CLASS A","price":49.68,"valueUsd":267377.76},{"settlementDate":"2022-07-01","cusip":"38267D109","symbol":"GSHD","quantity":1077,"description":"GOOSEHEAD INS INC COM CLASS A","price":45.67,"valueUsd":49186.59},{"settlementDate":"2022-07-11","cusip":"38267D109","symbol":"GSHD","quantity":417,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.67,"valueUsd":21546.39},{"settlementDate":"2022-07-12","cusip":"38267D109","symbol":"GSHD","quantity":37,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.9,"valueUsd":1883.3},{"settlementDate":"2022-07-14","cusip":"38267D109","symbol":"GSHD","quantity":2376,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.12,"valueUsd":128589.12},{"settlementDate":"2022-07-15","cusip":"38267D109","symbol":"GSHD","quantity":73,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.28,"valueUsd":3743.44},{"settlementDate":"2022-07-19","cusip":"38267D109","symbol":"GSHD","quantity":1112,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.58,"valueUsd":56244.96},{"settlementDate":"2022-07-21","cusip":"38267D109","symbol":"GSHD","quantity":180,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.63,"valueUsd":9833.4},{"settlementDate":"2022-07-22","cusip":"38267D109","symbol":"GSHD","quantity":134,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.68,"valueUsd":7461.12},{"settlementDate":"2022-07-26","cusip":"38267D109","symbol":"GSHD","quantity":3700,"description":"GOOSEHEAD INS INC COM CLASS A","price":53.82,"valueUsd":199134},{"settlementDate":"2022-07-27","cusip":"38267D109","symbol":"GSHD","quantity":807,"description":"GOOSEHEAD INS INC COM CLASS A","price":49.79,"valueUsd":40180.53},{"settlementDate":"2022-07-28","cusip":"38267D109","symbol":"GSHD","quantity":54,"description":"GOOSEHEAD INS INC COM CLASS A","price":53.05,"valueUsd":2864.7},{"settlementDate":"2022-07-29","cusip":"38267D109","symbol":"GSHD","quantity":8416,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.95,"valueUsd":504539.2},{"settlementDate":"2022-08-01","cusip":"38267D109","symbol":"GSHD","quantity":199517,"description":"GOOSEHEAD INS INC COM CLASS A","price":56.21,"valueUsd":11214850.57},{"settlementDate":"2022-08-02","cusip":"38267D109","symbol":"GSHD","quantity":193950,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.94,"valueUsd":10849563},{"settlementDate":"2022-08-03","cusip":"38267D109","symbol":"GSHD","quantity":100,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.56,"valueUsd":5956},{"settlementDate":"2022-08-05","cusip":"38267D109","symbol":"GSHD","quantity":44761,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.5,"valueUsd":2708040.5},{"settlementDate":"2022-08-08","cusip":"38267D109","symbol":"GSHD","quantity":36034,"description":"GOOSEHEAD INS INC COM CLASS A","price":57.22,"valueUsd":2061865.48},{"settlementDate":"2022-08-11","cusip":"38267D109","symbol":"GSHD","quantity":2083,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.88,"valueUsd":128896.04},{"settlementDate":"2022-08-15","cusip":"38267D109","symbol":"GSHD","quantity":4743,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.81,"valueUsd":321622.83},{"settlementDate":"2022-08-16","cusip":"38267D109","symbol":"GSHD","quantity":2019,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.89,"valueUsd":141107.91},{"settlementDate":"2022-08-17","cusip":"38267D109","symbol":"GSHD","quantity":184,"description":"GOOSEHEAD INS INC COM CLASS A","price":70.74,"valueUsd":13016.16},{"settlementDate":"2022-08-18","cusip":"38267D109","symbol":"GSHD","quantity":883,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.45,"valueUsd":58675.35},{"settlementDate":"2022-08-22","cusip":"38267D109","symbol":"GSHD","quantity":629,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.57,"valueUsd":38727.53},{"settlementDate":"2022-08-23","cusip":"38267D109","symbol":"GSHD","quantity":161,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.12,"valueUsd":9518.32},{"settlementDate":"2022-08-24","cusip":"38267D109","symbol":"GSHD","quantity":2085,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.2,"valueUsd":125517},{"settlementDate":"2022-08-25","cusip":"38267D109","symbol":"GSHD","quantity":189,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.43,"valueUsd":11421.27},{"settlementDate":"2022-08-26","cusip":"38267D109","symbol":"GSHD","quantity":2086,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.69,"valueUsd":130771.34},{"settlementDate":"2022-08-29","cusip":"38267D109","symbol":"GSHD","quantity":132,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.17,"valueUsd":7282.44},{"settlementDate":"2022-08-30","cusip":"38267D109","symbol":"GSHD","quantity":12035,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.59,"valueUsd":620885.65},{"settlementDate":"2022-08-31","cusip":"38267D109","symbol":"GSHD","quantity":57,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.39,"valueUsd":2872.23},{"settlementDate":"2022-09-02","cusip":"38267D109","symbol":"GSHD","quantity":1000,"description":"GOOSEHEAD INS INC COM CLASS A","price":49.63,"valueUsd":49630},{"settlementDate":"2022-09-08","cusip":"38267D109","symbol":"GSHD","quantity":19,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.99,"valueUsd":968.81},{"settlementDate":"2022-09-09","cusip":"38267D109","symbol":"GSHD","quantity":2001,"description":"GOOSEHEAD INS INC COM CLASS A","price":52.65,"valueUsd":105352.65},{"settlementDate":"2022-09-16","cusip":"38267D109","symbol":"GSHD","quantity":14870,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.58,"valueUsd":633164.6},{"settlementDate":"2022-09-21","cusip":"38267D109","symbol":"GSHD","quantity":856,"description":"GOOSEHEAD INS INC COM CLASS A","price":38.92,"valueUsd":33315.52},{"settlementDate":"2022-09-22","cusip":"38267D109","symbol":"GSHD","quantity":969,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.19,"valueUsd":37975.11},{"settlementDate":"2022-09-23","cusip":"38267D109","symbol":"GSHD","quantity":367,"description":"GOOSEHEAD INS INC COM CLASS A","price":37.18,"valueUsd":13645.06},{"settlementDate":"2022-10-03","cusip":"38267D109","symbol":"GSHD","quantity":471,"description":"GOOSEHEAD INS INC COM CLASS A","price":35.64,"valueUsd":16786.44},{"settlementDate":"2022-10-05","cusip":"38267D109","symbol":"GSHD","quantity":386,"description":"GOOSEHEAD INS INC COM CLASS A","price":38.04,"valueUsd":14683.44},{"settlementDate":"2022-10-13","cusip":"38267D109","symbol":"GSHD","quantity":226,"description":"GOOSEHEAD INS INC COM CLASS A","price":31.41,"valueUsd":7098.66},{"settlementDate":"2022-10-14","cusip":"38267D109","symbol":"GSHD","quantity":3651,"description":"GOOSEHEAD INS INC COM CLASS A","price":31.58,"valueUsd":115298.58},{"settlementDate":"2022-10-20","cusip":"38267D109","symbol":"GSHD","quantity":16671,"description":"GOOSEHEAD INS INC COM CLASS A","price":34.68,"valueUsd":578150.28},{"settlementDate":"2022-10-26","cusip":"38267D109","symbol":"GSHD","quantity":300,"description":"GOOSEHEAD INS INC COM CLASS A","price":34.55,"valueUsd":10365},{"settlementDate":"2022-11-10","cusip":"38267D109","symbol":"GSHD","quantity":255,"description":"GOOSEHEAD INS INC COM CLASS A","price":34.87,"valueUsd":8891.85},{"settlementDate":"2022-11-18","cusip":"38267D109","symbol":"GSHD","quantity":98,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.6,"valueUsd":3880.8},{"settlementDate":"2022-12-01","cusip":"38267D109","symbol":"GSHD","quantity":589,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.61,"valueUsd":23919.29},{"settlementDate":"2022-12-05","cusip":"38267D109","symbol":"GSHD","quantity":1178,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.86,"valueUsd":48133.08},{"settlementDate":"2022-12-06","cusip":"38267D109","symbol":"GSHD","quantity":27,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.14,"valueUsd":1083.78},{"settlementDate":"2022-12-07","cusip":"38267D109","symbol":"GSHD","quantity":277,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.3,"valueUsd":10886.1},{"settlementDate":"2022-12-08","cusip":"38267D109","symbol":"GSHD","quantity":4566,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.26,"valueUsd":183827.16},{"settlementDate":"2022-12-09","cusip":"38267D109","symbol":"GSHD","quantity":352,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.59,"valueUsd":14287.68},{"settlementDate":"2022-12-12","cusip":"38267D109","symbol":"GSHD","quantity":298,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.32,"valueUsd":12015.36},{"settlementDate":"2022-12-13","cusip":"38267D109","symbol":"GSHD","quantity":372,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.83,"valueUsd":14816.76},{"settlementDate":"2022-12-14","cusip":"38267D109","symbol":"GSHD","quantity":342,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.71,"valueUsd":13922.82},{"settlementDate":"2022-12-15","cusip":"38267D109","symbol":"GSHD","quantity":1659,"description":"GOOSEHEAD INS INC COM CLASS A","price":41.08,"valueUsd":68151.72},{"settlementDate":"2022-12-16","cusip":"38267D109","symbol":"GSHD","quantity":591,"description":"GOOSEHEAD INS INC COM CLASS A","price":39,"valueUsd":23049},{"settlementDate":"2022-12-19","cusip":"38267D109","symbol":"GSHD","quantity":96,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.06,"valueUsd":3749.76},{"settlementDate":"2022-12-20","cusip":"38267D109","symbol":"GSHD","quantity":47,"description":"GOOSEHEAD INS INC COM CLASS A","price":38.86,"valueUsd":1826.42},{"settlementDate":"2022-12-21","cusip":"38267D109","symbol":"GSHD","quantity":137,"description":"GOOSEHEAD INS INC COM CLASS A","price":38.85,"valueUsd":5322.45},{"settlementDate":"2022-12-23","cusip":"38267D109","symbol":"GSHD","quantity":109,"description":"GOOSEHEAD INS INC COM CLASS A","price":37.92,"valueUsd":4133.28},{"settlementDate":"2022-12-27","cusip":"38267D109","symbol":"GSHD","quantity":43,"description":"GOOSEHEAD INS INC COM CLASS A","price":38.25,"valueUsd":1644.75},{"settlementDate":"2022-12-30","cusip":"38267D109","symbol":"GSHD","quantity":469,"description":"GOOSEHEAD INS INC COM CLASS A","price":35.42,"valueUsd":16611.98},{"settlementDate":"2023-01-04","cusip":"38267D109","symbol":"GSHD","quantity":1843,"description":"GOOSEHEAD INS INC COM CLASS A","price":35.25,"valueUsd":64965.75},{"settlementDate":"2023-01-05","cusip":"38267D109","symbol":"GSHD","quantity":75,"description":"GOOSEHEAD INS INC COM CLASS A","price":35.19,"valueUsd":2639.25},{"settlementDate":"2023-01-09","cusip":"38267D109","symbol":"GSHD","quantity":7,"description":"GOOSEHEAD INS INC COM CLASS A","price":32.41,"valueUsd":226.87},{"settlementDate":"2023-01-10","cusip":"38267D109","symbol":"GSHD","quantity":171,"description":"GOOSEHEAD INS INC COM CLASS A","price":31.95,"valueUsd":5463.45},{"settlementDate":"2023-01-19","cusip":"38267D109","symbol":"GSHD","quantity":560,"description":"GOOSEHEAD INS INC COM CLASS A","price":38.32,"valueUsd":21459.2},{"settlementDate":"2023-01-26","cusip":"38267D109","symbol":"GSHD","quantity":117,"description":"GOOSEHEAD INS INC COM CLASS A","price":35.94,"valueUsd":4204.98},{"settlementDate":"2023-01-27","cusip":"38267D109","symbol":"GSHD","quantity":19,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.69,"valueUsd":697.11},{"settlementDate":"2023-01-30","cusip":"38267D109","symbol":"GSHD","quantity":784,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.83,"valueUsd":28874.72},{"settlementDate":"2023-01-31","cusip":"38267D109","symbol":"GSHD","quantity":249,"description":"GOOSEHEAD INS INC COM CLASS A","price":37.71,"valueUsd":9389.79},{"settlementDate":"2023-02-02","cusip":"38267D109","symbol":"GSHD","quantity":174,"description":"GOOSEHEAD INS INC COM CLASS A","price":40.92,"valueUsd":7120.08},{"settlementDate":"2023-02-03","cusip":"38267D109","symbol":"GSHD","quantity":115,"description":"GOOSEHEAD INS INC COM CLASS A","price":44.79,"valueUsd":5150.85},{"settlementDate":"2023-02-15","cusip":"38267D109","symbol":"GSHD","quantity":4931,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.78,"valueUsd":196155.18},{"settlementDate":"2023-02-27","cusip":"38267D109","symbol":"GSHD","quantity":1728,"description":"GOOSEHEAD INS INC COM CLASS A","price":45.16,"valueUsd":78036.48},{"settlementDate":"2023-02-28","cusip":"38267D109","symbol":"GSHD","quantity":92,"description":"GOOSEHEAD INS INC COM CLASS A","price":44.12,"valueUsd":4059.04},{"settlementDate":"2023-03-01","cusip":"38267D109","symbol":"GSHD","quantity":523,"description":"GOOSEHEAD INS INC COM CLASS A","price":46.65,"valueUsd":24397.95},{"settlementDate":"2023-03-06","cusip":"38267D109","symbol":"GSHD","quantity":2315,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.62,"valueUsd":117185.3},{"settlementDate":"2023-03-08","cusip":"38267D109","symbol":"GSHD","quantity":236,"description":"GOOSEHEAD INS INC COM CLASS A","price":54,"valueUsd":12744},{"settlementDate":"2023-03-14","cusip":"38267D109","symbol":"GSHD","quantity":194,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.33,"valueUsd":9764.02},{"settlementDate":"2023-03-15","cusip":"38267D109","symbol":"GSHD","quantity":25,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.24,"valueUsd":1281},{"settlementDate":"2023-03-17","cusip":"38267D109","symbol":"GSHD","quantity":478,"description":"GOOSEHEAD INS INC COM CLASS A","price":49.2,"valueUsd":23517.6},{"settlementDate":"2023-03-22","cusip":"38267D109","symbol":"GSHD","quantity":855,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.16,"valueUsd":42886.8},{"settlementDate":"2023-03-23","cusip":"38267D109","symbol":"GSHD","quantity":562,"description":"GOOSEHEAD INS INC COM CLASS A","price":48.62,"valueUsd":27324.44},{"settlementDate":"2023-03-24","cusip":"38267D109","symbol":"GSHD","quantity":31,"description":"GOOSEHEAD INS INC COM CLASS A","price":48.67,"valueUsd":1508.77},{"settlementDate":"2023-03-28","cusip":"38267D109","symbol":"GSHD","quantity":98,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.53,"valueUsd":4951.94},{"settlementDate":"2023-03-31","cusip":"38267D109","symbol":"GSHD","quantity":95,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.86,"valueUsd":4831.7},{"settlementDate":"2023-04-03","cusip":"38267D109","symbol":"GSHD","quantity":149,"description":"GOOSEHEAD INS INC COM CLASS A","price":52.2,"valueUsd":7777.8},{"settlementDate":"2023-04-04","cusip":"38267D109","symbol":"GSHD","quantity":2,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.83,"valueUsd":103.66},{"settlementDate":"2023-04-05","cusip":"38267D109","symbol":"GSHD","quantity":2219,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.79,"valueUsd":112703.01},{"settlementDate":"2023-04-10","cusip":"38267D109","symbol":"GSHD","quantity":329,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.27,"valueUsd":16867.83},{"settlementDate":"2023-04-12","cusip":"38267D109","symbol":"GSHD","quantity":99,"description":"GOOSEHEAD INS INC COM CLASS A","price":53.03,"valueUsd":5249.97},{"settlementDate":"2023-04-13","cusip":"38267D109","symbol":"GSHD","quantity":433,"description":"GOOSEHEAD INS INC COM CLASS A","price":52.26,"valueUsd":22628.58},{"settlementDate":"2023-04-14","cusip":"38267D109","symbol":"GSHD","quantity":126,"description":"GOOSEHEAD INS INC COM CLASS A","price":53.49,"valueUsd":6739.74},{"settlementDate":"2023-04-17","cusip":"38267D109","symbol":"GSHD","quantity":254,"description":"GOOSEHEAD INS INC COM CLASS A","price":52.41,"valueUsd":13312.14},{"settlementDate":"2023-04-18","cusip":"38267D109","symbol":"GSHD","quantity":130,"description":"GOOSEHEAD INS INC COM CLASS A","price":52.97,"valueUsd":6886.1},{"settlementDate":"2023-04-19","cusip":"38267D109","symbol":"GSHD","quantity":299,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.19,"valueUsd":16501.81},{"settlementDate":"2023-04-21","cusip":"38267D109","symbol":"GSHD","quantity":110,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.08,"valueUsd":6058.8},{"settlementDate":"2023-04-24","cusip":"38267D109","symbol":"GSHD","quantity":574,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.77,"valueUsd":31437.98},{"settlementDate":"2023-04-25","cusip":"38267D109","symbol":"GSHD","quantity":108,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.43,"valueUsd":5986.44},{"settlementDate":"2023-04-26","cusip":"38267D109","symbol":"GSHD","quantity":174,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.88,"valueUsd":9549.12},{"settlementDate":"2023-04-27","cusip":"38267D109","symbol":"GSHD","quantity":763,"description":"GOOSEHEAD INS INC COM CLASS A","price":53.73,"valueUsd":40995.99},{"settlementDate":"2023-04-28","cusip":"38267D109","symbol":"GSHD","quantity":1001,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.87,"valueUsd":58928.87},{"settlementDate":"2023-05-01","cusip":"38267D109","symbol":"GSHD","quantity":381,"description":"GOOSEHEAD INS INC COM CLASS A","price":57.5,"valueUsd":21907.5},{"settlementDate":"2023-05-03","cusip":"38267D109","symbol":"GSHD","quantity":769,"description":"GOOSEHEAD INS INC COM CLASS A","price":58,"valueUsd":44602},{"settlementDate":"2023-05-04","cusip":"38267D109","symbol":"GSHD","quantity":1132,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.45,"valueUsd":66165.4},{"settlementDate":"2023-05-05","cusip":"38267D109","symbol":"GSHD","quantity":687,"description":"GOOSEHEAD INS INC COM CLASS A","price":58,"valueUsd":39846},{"settlementDate":"2023-05-09","cusip":"38267D109","symbol":"GSHD","quantity":174,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.5,"valueUsd":10353},{"settlementDate":"2023-05-10","cusip":"38267D109","symbol":"GSHD","quantity":621,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.28,"valueUsd":36812.88},{"settlementDate":"2023-05-11","cusip":"38267D109","symbol":"GSHD","quantity":379,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.25,"valueUsd":22834.75},{"settlementDate":"2023-05-22","cusip":"38267D109","symbol":"GSHD","quantity":31,"description":"GOOSEHEAD INS INC COM CLASS A","price":58,"valueUsd":1798},{"settlementDate":"2023-06-09","cusip":"38267D109","symbol":"GSHD","quantity":10,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.77,"valueUsd":617.7},{"settlementDate":"2023-06-12","cusip":"38267D109","symbol":"GSHD","quantity":141,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.34,"valueUsd":8507.94},{"settlementDate":"2023-06-20","cusip":"38267D109","symbol":"GSHD","quantity":1,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.75,"valueUsd":61.75},{"settlementDate":"2023-06-21","cusip":"38267D109","symbol":"GSHD","quantity":100,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.6,"valueUsd":6060},{"settlementDate":"2023-06-27","cusip":"38267D109","symbol":"GSHD","quantity":1638,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.16,"valueUsd":101818.08},{"settlementDate":"2023-06-28","cusip":"38267D109","symbol":"GSHD","quantity":1061,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.72,"valueUsd":65484.92},{"settlementDate":"2023-07-03","cusip":"38267D109","symbol":"GSHD","quantity":199,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.89,"valueUsd":12515.11},{"settlementDate":"2023-07-10","cusip":"38267D109","symbol":"GSHD","quantity":210,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.92,"valueUsd":12583.2},{"settlementDate":"2023-07-13","cusip":"38267D109","symbol":"GSHD","quantity":1,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.46,"valueUsd":62.46},{"settlementDate":"2023-07-17","cusip":"38267D109","symbol":"GSHD","quantity":481,"description":"GOOSEHEAD INS INC COM CLASS A","price":63.42,"valueUsd":30505.02},{"settlementDate":"2023-07-18","cusip":"38267D109","symbol":"GSHD","quantity":508,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.22,"valueUsd":32623.76},{"settlementDate":"2023-07-20","cusip":"38267D109","symbol":"GSHD","quantity":1310,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.78,"valueUsd":87481.8},{"settlementDate":"2023-07-21","cusip":"38267D109","symbol":"GSHD","quantity":1271,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.53,"valueUsd":85830.63},{"settlementDate":"2023-07-24","cusip":"38267D109","symbol":"GSHD","quantity":762,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.88,"valueUsd":51724.56},{"settlementDate":"2023-07-25","cusip":"38267D109","symbol":"GSHD","quantity":1225,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.62,"valueUsd":82834.5},{"settlementDate":"2023-07-26","cusip":"38267D109","symbol":"GSHD","quantity":370,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.43,"valueUsd":24579.1},{"settlementDate":"2023-07-28","cusip":"38267D109","symbol":"GSHD","quantity":1685,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.42,"valueUsd":116972.7},{"settlementDate":"2023-07-31","cusip":"38267D109","symbol":"GSHD","quantity":596,"description":"GOOSEHEAD INS INC COM CLASS A","price":68,"valueUsd":40528},{"settlementDate":"2023-08-01","cusip":"38267D109","symbol":"GSHD","quantity":1,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.87,"valueUsd":66.87},{"settlementDate":"2023-08-02","cusip":"38267D109","symbol":"GSHD","quantity":184,"description":"GOOSEHEAD INS INC COM CLASS A","price":66,"valueUsd":12144},{"settlementDate":"2023-08-04","cusip":"38267D109","symbol":"GSHD","quantity":353,"description":"GOOSEHEAD INS INC COM CLASS A","price":63.96,"valueUsd":22577.88},{"settlementDate":"2023-08-07","cusip":"38267D109","symbol":"GSHD","quantity":1000,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.48,"valueUsd":66480},{"settlementDate":"2023-08-08","cusip":"38267D109","symbol":"GSHD","quantity":126,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.46,"valueUsd":8373.96},{"settlementDate":"2023-08-11","cusip":"38267D109","symbol":"GSHD","quantity":466,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.26,"valueUsd":29945.16},{"settlementDate":"2023-08-15","cusip":"38267D109","symbol":"GSHD","quantity":548,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.81,"valueUsd":34419.88},{"settlementDate":"2023-08-16","cusip":"38267D109","symbol":"GSHD","quantity":822,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.84,"valueUsd":51654.48},{"settlementDate":"2023-08-17","cusip":"38267D109","symbol":"GSHD","quantity":654,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.69,"valueUsd":40999.26},{"settlementDate":"2023-08-21","cusip":"38267D109","symbol":"GSHD","quantity":1873,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.5,"valueUsd":113316.5},{"settlementDate":"2023-08-24","cusip":"38267D109","symbol":"GSHD","quantity":7,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.98,"valueUsd":419.86},{"settlementDate":"2023-08-30","cusip":"38267D109","symbol":"GSHD","quantity":76,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.61,"valueUsd":5214.36},{"settlementDate":"2023-08-31","cusip":"38267D109","symbol":"GSHD","quantity":171,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.58,"valueUsd":11898.18},{"settlementDate":"2023-09-01","cusip":"38267D109","symbol":"GSHD","quantity":789,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.86,"valueUsd":55119.54},{"settlementDate":"2023-09-05","cusip":"38267D109","symbol":"GSHD","quantity":719,"description":"GOOSEHEAD INS INC COM CLASS A","price":70,"valueUsd":50330},{"settlementDate":"2023-09-06","cusip":"38267D109","symbol":"GSHD","quantity":61,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.87,"valueUsd":4262.07},{"settlementDate":"2023-09-07","cusip":"38267D109","symbol":"GSHD","quantity":2365,"description":"GOOSEHEAD INS INC COM CLASS A","price":70.95,"valueUsd":167796.75},{"settlementDate":"2023-09-26","cusip":"38267D109","symbol":"GSHD","quantity":278,"description":"GOOSEHEAD INS INC COM CLASS A","price":75.9,"valueUsd":21100.2},{"settlementDate":"2023-09-29","cusip":"38267D109","symbol":"GSHD","quantity":255,"description":"GOOSEHEAD INS INC COM CLASS A","price":76.16,"valueUsd":19420.8},{"settlementDate":"2023-10-10","cusip":"38267D109","symbol":"GSHD","quantity":441,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.5,"valueUsd":31531.5},{"settlementDate":"2023-10-12","cusip":"38267D109","symbol":"GSHD","quantity":18,"description":"GOOSEHEAD INS INC COM CLASS A","price":73.02,"valueUsd":1314.36},{"settlementDate":"2023-10-16","cusip":"38267D109","symbol":"GSHD","quantity":439,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.35,"valueUsd":30444.65},{"settlementDate":"2023-10-18","cusip":"38267D109","symbol":"GSHD","quantity":12,"description":"GOOSEHEAD INS INC COM CLASS A","price":73.25,"valueUsd":879},{"settlementDate":"2023-10-20","cusip":"38267D109","symbol":"GSHD","quantity":190,"description":"GOOSEHEAD INS INC COM CLASS A","price":72.58,"valueUsd":13790.2},{"settlementDate":"2023-10-27","cusip":"38267D109","symbol":"GSHD","quantity":394,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.44,"valueUsd":26177.36},{"settlementDate":"2023-11-07","cusip":"38267D109","symbol":"GSHD","quantity":225,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.16,"valueUsd":16011},{"settlementDate":"2023-11-09","cusip":"38267D109","symbol":"GSHD","quantity":175,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.5,"valueUsd":12512.5},{"settlementDate":"2023-11-10","cusip":"38267D109","symbol":"GSHD","quantity":140,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.56,"valueUsd":10018.4},{"settlementDate":"2023-11-22","cusip":"38267D109","symbol":"GSHD","quantity":400,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.34,"valueUsd":28536},{"settlementDate":"2023-12-06","cusip":"38267D109","symbol":"GSHD","quantity":6162,"description":"GOOSEHEAD INS INC COM CLASS A","price":73.95,"valueUsd":455679.9},{"settlementDate":"2023-12-07","cusip":"38267D109","symbol":"GSHD","quantity":163,"description":"GOOSEHEAD INS INC COM CLASS A","price":72.1,"valueUsd":11752.3},{"settlementDate":"2023-12-18","cusip":"38267D109","symbol":"GSHD","quantity":69,"description":"GOOSEHEAD INS INC COM CLASS A","price":72.99,"valueUsd":5036.31},{"settlementDate":"2023-12-20","cusip":"38267D109","symbol":"GSHD","quantity":91,"description":"GOOSEHEAD INS INC COM CLASS A","price":77.28,"valueUsd":7032.48},{"settlementDate":"2023-12-22","cusip":"38267D109","symbol":"GSHD","quantity":20433,"description":"GOOSEHEAD INS INC COM CLASS A","price":78.13,"valueUsd":1596430.29},{"settlementDate":"2023-12-29","cusip":"38267D109","symbol":"GSHD","quantity":112,"description":"GOOSEHEAD INS INC COM CLASS A","price":77.12,"valueUsd":8637.44},{"settlementDate":"2024-01-04","cusip":"38267D109","symbol":"GSHD","quantity":3218,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.89,"valueUsd":224906.02},{"settlementDate":"2024-01-10","cusip":"38267D109","symbol":"GSHD","quantity":525,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.65,"valueUsd":36041.25},{"settlementDate":"2024-01-11","cusip":"38267D109","symbol":"GSHD","quantity":464,"description":"GOOSEHEAD INS INC COM CLASS A","price":73.05,"valueUsd":33895.2},{"settlementDate":"2024-01-24","cusip":"38267D109","symbol":"GSHD","quantity":504,"description":"GOOSEHEAD INS INC COM CLASS A","price":77.64,"valueUsd":39130.56},{"settlementDate":"2024-01-31","cusip":"38267D109","symbol":"GSHD","quantity":51,"description":"GOOSEHEAD INS INC COM CLASS A","price":79.34,"valueUsd":4046.34},{"settlementDate":"2024-02-01","cusip":"38267D109","symbol":"GSHD","quantity":778,"description":"GOOSEHEAD INS INC COM CLASS A","price":77.2,"valueUsd":60061.6},{"settlementDate":"2024-02-02","cusip":"38267D109","symbol":"GSHD","quantity":440,"description":"GOOSEHEAD INS INC COM CLASS A","price":78.45,"valueUsd":34518},{"settlementDate":"2024-02-09","cusip":"38267D109","symbol":"GSHD","quantity":51,"description":"GOOSEHEAD INS INC COM CLASS A","price":80.11,"valueUsd":4085.61},{"settlementDate":"2024-02-26","cusip":"38267D109","symbol":"GSHD","quantity":14836,"description":"GOOSEHEAD INS INC COM CLASS A","price":75.54,"valueUsd":1120711.44},{"settlementDate":"2024-03-01","cusip":"38267D109","symbol":"GSHD","quantity":56,"description":"GOOSEHEAD INS INC COM CLASS A","price":75.65,"valueUsd":4236.4},{"settlementDate":"2024-03-04","cusip":"38267D109","symbol":"GSHD","quantity":14,"description":"GOOSEHEAD INS INC COM CLASS A","price":74.85,"valueUsd":1047.9},{"settlementDate":"2024-03-05","cusip":"38267D109","symbol":"GSHD","quantity":4963,"description":"GOOSEHEAD INS INC COM CLASS A","price":73.94,"valueUsd":366964.22},{"settlementDate":"2024-03-06","cusip":"38267D109","symbol":"GSHD","quantity":411,"description":"GOOSEHEAD INS INC COM CLASS A","price":76.59,"valueUsd":31478.49},{"settlementDate":"2024-03-08","cusip":"38267D109","symbol":"GSHD","quantity":5,"description":"GOOSEHEAD INS INC COM CLASS A","price":81.1,"valueUsd":405.5},{"settlementDate":"2024-03-11","cusip":"38267D109","symbol":"GSHD","quantity":30,"description":"GOOSEHEAD INS INC COM CLASS A","price":79.29,"valueUsd":2378.7},{"settlementDate":"2024-03-19","cusip":"38267D109","symbol":"GSHD","quantity":177,"description":"GOOSEHEAD INS INC COM CLASS A","price":75.21,"valueUsd":13312.17},{"settlementDate":"2024-03-25","cusip":"38267D109","symbol":"GSHD","quantity":840,"description":"GOOSEHEAD INS INC COM CLASS A","price":70.74,"valueUsd":59421.6},{"settlementDate":"2024-03-27","cusip":"38267D109","symbol":"GSHD","quantity":1003,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.94,"valueUsd":63128.82},{"settlementDate":"2024-03-28","cusip":"38267D109","symbol":"GSHD","quantity":4655,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.99,"valueUsd":302528.45},{"settlementDate":"2024-04-02","cusip":"38267D109","symbol":"GSHD","quantity":240,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.87,"valueUsd":16528.8},{"settlementDate":"2024-04-03","cusip":"38267D109","symbol":"GSHD","quantity":2967,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.33,"valueUsd":196801.11},{"settlementDate":"2024-04-04","cusip":"38267D109","symbol":"GSHD","quantity":1898,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.79,"valueUsd":119175.42},{"settlementDate":"2024-04-11","cusip":"38267D109","symbol":"GSHD","quantity":1757,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.87,"valueUsd":103434.59},{"settlementDate":"2024-04-24","cusip":"38267D109","symbol":"GSHD","quantity":1261,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.04,"valueUsd":75710.44},{"settlementDate":"2024-04-29","cusip":"38267D109","symbol":"GSHD","quantity":355,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.5,"valueUsd":19702.5},{"settlementDate":"2024-05-03","cusip":"38267D109","symbol":"GSHD","quantity":2802,"description":"GOOSEHEAD INS INC COM CLASS A","price":59.05,"valueUsd":165458.1},{"settlementDate":"2024-05-06","cusip":"38267D109","symbol":"GSHD","quantity":2490,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.63,"valueUsd":145988.7},{"settlementDate":"2024-05-07","cusip":"38267D109","symbol":"GSHD","quantity":1595,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.28,"valueUsd":96146.6},{"settlementDate":"2024-05-08","cusip":"38267D109","symbol":"GSHD","quantity":1016,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.01,"valueUsd":61986.16},{"settlementDate":"2024-05-09","cusip":"38267D109","symbol":"GSHD","quantity":850,"description":"GOOSEHEAD INS INC COM CLASS A","price":59,"valueUsd":50150},{"settlementDate":"2024-05-13","cusip":"38267D109","symbol":"GSHD","quantity":12897,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.76,"valueUsd":783621.72},{"settlementDate":"2024-05-15","cusip":"38267D109","symbol":"GSHD","quantity":409,"description":"GOOSEHEAD INS INC COM CLASS A","price":60.87,"valueUsd":24895.83},{"settlementDate":"2024-05-20","cusip":"38267D109","symbol":"GSHD","quantity":1149,"description":"GOOSEHEAD INS INC COM CLASS A","price":63.38,"valueUsd":72823.62},{"settlementDate":"2024-05-21","cusip":"38267D109","symbol":"GSHD","quantity":267,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.37,"valueUsd":17186.79},{"settlementDate":"2024-05-22","cusip":"38267D109","symbol":"GSHD","quantity":140,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.69,"valueUsd":9056.6},{"settlementDate":"2024-05-29","cusip":"38267D109","symbol":"GSHD","quantity":736,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.14,"valueUsd":47943.04},{"settlementDate":"2024-06-05","cusip":"38267D109","symbol":"GSHD","quantity":90,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.81,"valueUsd":5562.9},{"settlementDate":"2024-06-12","cusip":"38267D109","symbol":"GSHD","quantity":107,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.34,"valueUsd":6242.38},{"settlementDate":"2024-06-18","cusip":"38267D109","symbol":"GSHD","quantity":19,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.25,"valueUsd":1106.75},{"settlementDate":"2024-06-27","cusip":"38267D109","symbol":"GSHD","quantity":48,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.98,"valueUsd":2687.04},{"settlementDate":"2024-07-01","cusip":"38267D109","symbol":"GSHD","quantity":1990,"description":"GOOSEHEAD INS INC COM CLASS A","price":57.44,"valueUsd":114305.6},{"settlementDate":"2024-07-08","cusip":"38267D109","symbol":"GSHD","quantity":800,"description":"GOOSEHEAD INS INC COM CLASS A","price":56.71,"valueUsd":45368},{"settlementDate":"2024-07-11","cusip":"38267D109","symbol":"GSHD","quantity":929,"description":"GOOSEHEAD INS INC COM CLASS A","price":57.06,"valueUsd":53008.74},{"settlementDate":"2024-07-15","cusip":"38267D109","symbol":"GSHD","quantity":232,"description":"GOOSEHEAD INS INC COM CLASS A","price":61,"valueUsd":14152},{"settlementDate":"2024-07-17","cusip":"38267D109","symbol":"GSHD","quantity":3,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.84,"valueUsd":185.52},{"settlementDate":"2024-07-18","cusip":"38267D109","symbol":"GSHD","quantity":2171,"description":"GOOSEHEAD INS INC COM CLASS A","price":63.37,"valueUsd":137576.27},{"settlementDate":"2024-07-19","cusip":"38267D109","symbol":"GSHD","quantity":12492,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.28,"valueUsd":802985.76},{"settlementDate":"2024-07-22","cusip":"38267D109","symbol":"GSHD","quantity":1083,"description":"GOOSEHEAD INS INC COM CLASS A","price":63.05,"valueUsd":68283.15},{"settlementDate":"2024-07-23","cusip":"38267D109","symbol":"GSHD","quantity":862,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.06,"valueUsd":56943.72},{"settlementDate":"2024-07-26","cusip":"38267D109","symbol":"GSHD","quantity":19,"description":"GOOSEHEAD INS INC COM CLASS A","price":84.89,"valueUsd":1612.91},{"settlementDate":"2024-08-05","cusip":"38267D109","symbol":"GSHD","quantity":17886,"description":"GOOSEHEAD INS INC COM CLASS A","price":88.05,"valueUsd":1574862.3},{"settlementDate":"2024-08-06","cusip":"38267D109","symbol":"GSHD","quantity":18516,"description":"GOOSEHEAD INS INC COM CLASS A","price":85.68,"valueUsd":1586450.88},{"settlementDate":"2024-08-08","cusip":"38267D109","symbol":"GSHD","quantity":1108,"description":"GOOSEHEAD INS INC COM CLASS A","price":84.68,"valueUsd":93825.44},{"settlementDate":"2024-08-14","cusip":"38267D109","symbol":"GSHD","quantity":91,"description":"GOOSEHEAD INS INC COM CLASS A","price":84.18,"valueUsd":7660.38},{"settlementDate":"2024-08-19","cusip":"38267D109","symbol":"GSHD","quantity":147,"description":"GOOSEHEAD INS INC COM CLASS A","price":85.78,"valueUsd":12609.66},{"settlementDate":"2024-08-28","cusip":"38267D109","symbol":"GSHD","quantity":6,"description":"GOOSEHEAD INS INC COM CLASS A","price":83.41,"valueUsd":500.46},{"settlementDate":"2024-09-03","cusip":"38267D109","symbol":"GSHD","quantity":26,"description":"GOOSEHEAD INS INC COM CLASS A","price":84.34,"valueUsd":2192.84},{"settlementDate":"2024-09-04","cusip":"38267D109","symbol":"GSHD","quantity":1418,"description":"GOOSEHEAD INS INC COM CLASS A","price":83.78,"valueUsd":118800.04},{"settlementDate":"2024-09-05","cusip":"38267D109","symbol":"GSHD","quantity":1514,"description":"GOOSEHEAD INS INC COM CLASS A","price":88.3,"valueUsd":133686.2},{"settlementDate":"2024-09-12","cusip":"38267D109","symbol":"GSHD","quantity":42,"description":"GOOSEHEAD INS INC COM CLASS A","price":81.16,"valueUsd":3408.72},{"settlementDate":"2024-09-17","cusip":"38267D109","symbol":"GSHD","quantity":502,"description":"GOOSEHEAD INS INC COM CLASS A","price":87.22,"valueUsd":43784.44},{"settlementDate":"2024-09-19","cusip":"38267D109","symbol":"GSHD","quantity":1,"description":"GOOSEHEAD INS INC COM CLASS A","price":87.64,"valueUsd":87.64},{"settlementDate":"2024-09-20","cusip":"38267D109","symbol":"GSHD","quantity":76,"description":"GOOSEHEAD INS INC COM CLASS A","price":89.04,"valueUsd":6767.04},{"settlementDate":"2024-09-23","cusip":"38267D109","symbol":"GSHD","quantity":14,"description":"GOOSEHEAD INS INC COM CLASS A","price":88.7,"valueUsd":1241.8},{"settlementDate":"2024-09-24","cusip":"38267D109","symbol":"GSHD","quantity":288,"description":"GOOSEHEAD INS INC COM CLASS A","price":88.06,"valueUsd":25361.28},{"settlementDate":"2024-09-26","cusip":"38267D109","symbol":"GSHD","quantity":5753,"description":"GOOSEHEAD INS INC COM CLASS A","price":89.68,"valueUsd":515929.04},{"settlementDate":"2024-09-30","cusip":"38267D109","symbol":"GSHD","quantity":409,"description":"GOOSEHEAD INS INC COM CLASS A","price":88.95,"valueUsd":36380.55},{"settlementDate":"2024-10-03","cusip":"38267D109","symbol":"GSHD","quantity":207,"description":"GOOSEHEAD INS INC COM CLASS A","price":89.41,"valueUsd":18507.87},{"settlementDate":"2024-10-04","cusip":"38267D109","symbol":"GSHD","quantity":592,"description":"GOOSEHEAD INS INC COM CLASS A","price":89.13,"valueUsd":52764.96},{"settlementDate":"2024-10-08","cusip":"38267D109","symbol":"GSHD","quantity":34,"description":"GOOSEHEAD INS INC COM CLASS A","price":87.63,"valueUsd":2979.42},{"settlementDate":"2024-10-15","cusip":"38267D109","symbol":"GSHD","quantity":8,"description":"GOOSEHEAD INS INC COM CLASS A","price":94.36,"valueUsd":754.88},{"settlementDate":"2024-10-21","cusip":"38267D109","symbol":"GSHD","quantity":17,"description":"GOOSEHEAD INS INC COM CLASS A","price":96.46,"valueUsd":1639.82},{"settlementDate":"2024-10-22","cusip":"38267D109","symbol":"GSHD","quantity":204,"description":"GOOSEHEAD INS INC COM CLASS A","price":96.4,"valueUsd":19665.6},{"settlementDate":"2024-10-30","cusip":"38267D109","symbol":"GSHD","quantity":181,"description":"GOOSEHEAD INS INC COM CLASS A","price":109.71,"valueUsd":19857.51},{"settlementDate":"2024-10-31","cusip":"38267D109","symbol":"GSHD","quantity":212,"description":"GOOSEHEAD INS INC COM CLASS A","price":109,"valueUsd":23108},{"settlementDate":"2024-11-04","cusip":"38267D109","symbol":"GSHD","quantity":14883,"description":"GOOSEHEAD INS INC COM CLASS A","price":107.68,"valueUsd":1602601.44},{"settlementDate":"2024-11-05","cusip":"38267D109","symbol":"GSHD","quantity":198,"description":"GOOSEHEAD INS INC COM CLASS A","price":106.74,"valueUsd":21134.52},{"settlementDate":"2024-11-07","cusip":"38267D109","symbol":"GSHD","quantity":41,"description":"GOOSEHEAD INS INC COM CLASS A","price":109.08,"valueUsd":4472.28},{"settlementDate":"2024-11-12","cusip":"38267D109","symbol":"GSHD","quantity":375,"description":"GOOSEHEAD INS INC COM CLASS A","price":118.72,"valueUsd":44520},{"settlementDate":"2024-11-13","cusip":"38267D109","symbol":"GSHD","quantity":176,"description":"GOOSEHEAD INS INC COM CLASS A","price":118.45,"valueUsd":20847.2},{"settlementDate":"2024-11-14","cusip":"38267D109","symbol":"GSHD","quantity":350,"description":"GOOSEHEAD INS INC COM CLASS A","price":121.31,"valueUsd":42458.5},{"settlementDate":"2024-11-18","cusip":"38267D109","symbol":"GSHD","quantity":677,"description":"GOOSEHEAD INS INC COM CLASS A","price":119.08,"valueUsd":80617.16},{"settlementDate":"2024-11-22","cusip":"38267D109","symbol":"GSHD","quantity":38,"description":"GOOSEHEAD INS INC COM CLASS A","price":122.18,"valueUsd":4642.84},{"settlementDate":"2024-12-02","cusip":"38267D109","symbol":"GSHD","quantity":50,"description":"GOOSEHEAD INS INC COM CLASS A","price":126.12,"valueUsd":6306},{"settlementDate":"2024-12-04","cusip":"38267D109","symbol":"GSHD","quantity":78,"description":"GOOSEHEAD INS INC COM CLASS A","price":125.64,"valueUsd":9799.92},{"settlementDate":"2024-12-10","cusip":"38267D109","symbol":"GSHD","quantity":92,"description":"GOOSEHEAD INS INC COM CLASS A","price":119.97,"valueUsd":11037.24},{"settlementDate":"2024-12-11","cusip":"38267D109","symbol":"GSHD","quantity":13850,"description":"GOOSEHEAD INS INC COM CLASS A","price":117.33,"valueUsd":1625020.5},{"settlementDate":"2024-12-16","cusip":"38267D109","symbol":"GSHD","quantity":355,"description":"GOOSEHEAD INS INC COM CLASS A","price":115.23,"valueUsd":40906.65},{"settlementDate":"2024-12-20","cusip":"38267D109","symbol":"GSHD","quantity":286,"description":"GOOSEHEAD INS INC COM CLASS A","price":107.69,"valueUsd":30799.34},{"settlementDate":"2024-12-23","cusip":"38267D109","symbol":"GSHD","quantity":28683,"description":"GOOSEHEAD INS INC COM CLASS A","price":106.19,"valueUsd":3045847.77},{"settlementDate":"2024-12-26","cusip":"38267D109","symbol":"GSHD","quantity":48,"description":"GOOSEHEAD INS INC COM CLASS A","price":104.94,"valueUsd":5037.12},{"settlementDate":"2024-12-30","cusip":"38267D109","symbol":"GSHD","quantity":34,"description":"GOOSEHEAD INS INC COM CLASS A","price":104.16,"valueUsd":3541.44},{"settlementDate":"2024-12-31","cusip":"38267D109","symbol":"GSHD","quantity":23,"description":"GOOSEHEAD INS INC COM CLASS A","price":104.07,"valueUsd":2393.61},{"settlementDate":"2025-01-14","cusip":"38267D109","symbol":"GSHD","quantity":1046,"description":"GOOSEHEAD INS INC COM CLASS A","price":103.91,"valueUsd":108689.86},{"settlementDate":"2025-01-15","cusip":"38267D109","symbol":"GSHD","quantity":1464,"description":"GOOSEHEAD INS INC COM CLASS A","price":106.41,"valueUsd":155784.24},{"settlementDate":"2025-01-16","cusip":"38267D109","symbol":"GSHD","quantity":48,"description":"GOOSEHEAD INS INC COM CLASS A","price":110.83,"valueUsd":5319.84},{"settlementDate":"2025-01-21","cusip":"38267D109","symbol":"GSHD","quantity":6836,"description":"GOOSEHEAD INS INC COM CLASS A","price":110.35,"valueUsd":754352.6},{"settlementDate":"2025-01-23","cusip":"38267D109","symbol":"GSHD","quantity":4,"description":"GOOSEHEAD INS INC COM CLASS A","price":103.25,"valueUsd":413},{"settlementDate":"2025-01-29","cusip":"38267D109","symbol":"GSHD","quantity":16,"description":"GOOSEHEAD INS INC COM CLASS A","price":107.77,"valueUsd":1724.32},{"settlementDate":"2025-01-31","cusip":"38267D109","symbol":"GSHD","quantity":1789,"description":"GOOSEHEAD INS INC COM CLASS A","price":109.05,"valueUsd":195090.45},{"settlementDate":"2025-02-03","cusip":"38267D109","symbol":"GSHD","quantity":179,"description":"GOOSEHEAD INS INC COM CLASS A","price":107.17,"valueUsd":19183.43},{"settlementDate":"2025-02-05","cusip":"38267D109","symbol":"GSHD","quantity":316,"description":"GOOSEHEAD INS INC COM CLASS A","price":105.42,"valueUsd":33312.72},{"settlementDate":"2025-02-13","cusip":"38267D109","symbol":"GSHD","quantity":20,"description":"GOOSEHEAD INS INC COM CLASS A","price":109.84,"valueUsd":2196.8},{"settlementDate":"2025-02-18","cusip":"38267D109","symbol":"GSHD","quantity":861,"description":"GOOSEHEAD INS INC COM CLASS A","price":115.18,"valueUsd":99169.98},{"settlementDate":"2025-02-19","cusip":"38267D109","symbol":"GSHD","quantity":45,"description":"GOOSEHEAD INS INC COM CLASS A","price":117.31,"valueUsd":5278.95},{"settlementDate":"2025-02-21","cusip":"38267D109","symbol":"GSHD","quantity":12,"description":"GOOSEHEAD INS INC COM CLASS A","price":110.15,"valueUsd":1321.8},{"settlementDate":"2025-02-24","cusip":"38267D109","symbol":"GSHD","quantity":2,"description":"GOOSEHEAD INS INC COM CLASS A","price":106.68,"valueUsd":213.36},{"settlementDate":"2025-02-26","cusip":"38267D109","symbol":"GSHD","quantity":140,"description":"GOOSEHEAD INS INC COM CLASS A","price":122.45,"valueUsd":17143},{"settlementDate":"2025-03-03","cusip":"38267D109","symbol":"GSHD","quantity":2,"description":"GOOSEHEAD INS INC COM CLASS A","price":123.21,"valueUsd":246.42},{"settlementDate":"2025-03-06","cusip":"38267D109","symbol":"GSHD","quantity":8,"description":"GOOSEHEAD INS INC COM CLASS A","price":123.84,"valueUsd":990.72},{"settlementDate":"2025-03-11","cusip":"38267D109","symbol":"GSHD","quantity":84,"description":"GOOSEHEAD INS INC COM CLASS A","price":116.6,"valueUsd":9794.4},{"settlementDate":"2025-03-12","cusip":"38267D109","symbol":"GSHD","quantity":5,"description":"GOOSEHEAD INS INC COM CLASS A","price":116.79,"valueUsd":583.95},{"settlementDate":"2025-03-18","cusip":"38267D109","symbol":"GSHD","quantity":40,"description":"GOOSEHEAD INS INC COM CLASS A","price":116.03,"valueUsd":4641.2},{"settlementDate":"2025-03-24","cusip":"38267D109","symbol":"GSHD","quantity":773,"description":"GOOSEHEAD INS INC COM CLASS A","price":116.54,"valueUsd":90085.42},{"settlementDate":"2025-03-31","cusip":"38267D109","symbol":"GSHD","quantity":105,"description":"GOOSEHEAD INS INC COM CLASS A","price":118.4,"valueUsd":12432},{"settlementDate":"2025-04-09","cusip":"38267D109","symbol":"GSHD","quantity":5,"description":"GOOSEHEAD INS INC COM CLASS A","price":103.9,"valueUsd":519.5},{"settlementDate":"2025-04-10","cusip":"38267D109","symbol":"GSHD","quantity":160,"description":"GOOSEHEAD INS INC COM CLASS A","price":113.05,"valueUsd":18088},{"settlementDate":"2025-04-21","cusip":"38267D109","symbol":"GSHD","quantity":200,"description":"GOOSEHEAD INS INC COM CLASS A","price":107.05,"valueUsd":21410},{"settlementDate":"2025-04-23","cusip":"38267D109","symbol":"GSHD","quantity":772,"description":"GOOSEHEAD INS INC COM CLASS A","price":103.22,"valueUsd":79685.84},{"settlementDate":"2025-04-25","cusip":"38267D109","symbol":"GSHD","quantity":14715,"description":"GOOSEHEAD INS INC COM CLASS A","price":93.19,"valueUsd":1371290.85},{"settlementDate":"2025-05-02","cusip":"38267D109","symbol":"GSHD","quantity":690,"description":"GOOSEHEAD INS INC COM CLASS A","price":97.12,"valueUsd":67012.8},{"settlementDate":"2025-05-05","cusip":"38267D109","symbol":"GSHD","quantity":279,"description":"GOOSEHEAD INS INC COM CLASS A","price":102.38,"valueUsd":28564.02},{"settlementDate":"2025-05-06","cusip":"38267D109","symbol":"GSHD","quantity":893,"description":"GOOSEHEAD INS INC COM CLASS A","price":100.59,"valueUsd":89826.87},{"settlementDate":"2025-05-07","cusip":"38267D109","symbol":"GSHD","quantity":3173,"description":"GOOSEHEAD INS INC COM CLASS A","price":102.7,"valueUsd":325867.1},{"settlementDate":"2025-05-08","cusip":"38267D109","symbol":"GSHD","quantity":2,"description":"GOOSEHEAD INS INC COM CLASS A","price":102.31,"valueUsd":204.62},{"settlementDate":"2025-05-09","cusip":"38267D109","symbol":"GSHD","quantity":3,"description":"GOOSEHEAD INS INC COM CLASS A","price":102.21,"valueUsd":306.63},{"settlementDate":"2025-05-19","cusip":"38267D109","symbol":"GSHD","quantity":500,"description":"GOOSEHEAD INS INC COM CLASS A","price":113.83,"valueUsd":56915},{"settlementDate":"2025-05-28","cusip":"38267D109","symbol":"GSHD","quantity":38,"description":"GOOSEHEAD INS INC COM CLASS A","price":110.52,"valueUsd":4199.76},{"settlementDate":"2025-06-09","cusip":"38267D109","symbol":"GSHD","quantity":263,"description":"GOOSEHEAD INS INC COM CLASS A","price":112.21,"valueUsd":29511.23},{"settlementDate":"2025-06-11","cusip":"38267D109","symbol":"GSHD","quantity":5966,"description":"GOOSEHEAD INS INC COM CLASS A","price":106.82,"valueUsd":637288.12},{"settlementDate":"2025-06-12","cusip":"38267D109","symbol":"GSHD","quantity":5902,"description":"GOOSEHEAD INS INC COM CLASS A","price":107.55,"valueUsd":634760.1},{"settlementDate":"2025-06-13","cusip":"38267D109","symbol":"GSHD","quantity":161,"description":"GOOSEHEAD INS INC COM CLASS A","price":108.24,"valueUsd":17426.64},{"settlementDate":"2025-06-16","cusip":"38267D109","symbol":"GSHD","quantity":41,"description":"GOOSEHEAD INS INC COM CLASS A","price":104.22,"valueUsd":4273.02},{"settlementDate":"2025-06-18","cusip":"38267D109","symbol":"GSHD","quantity":397,"description":"GOOSEHEAD INS INC COM CLASS A","price":99.34,"valueUsd":39437.98},{"settlementDate":"2025-06-26","cusip":"38267D109","symbol":"GSHD","quantity":406,"description":"GOOSEHEAD INS INC COM CLASS A","price":96.8,"valueUsd":39300.8},{"settlementDate":"2025-07-03","cusip":"38267D109","symbol":"GSHD","quantity":289,"description":"GOOSEHEAD INS INC COM CLASS A","price":102.62,"valueUsd":29657.18},{"settlementDate":"2025-07-15","cusip":"38267D109","symbol":"GSHD","quantity":5433,"description":"GOOSEHEAD INS INC COM CLASS A","price":96.59,"valueUsd":524773.47},{"settlementDate":"2025-07-25","cusip":"38267D109","symbol":"GSHD","quantity":74,"description":"GOOSEHEAD INS INC COM CLASS A","price":89.03,"valueUsd":6588.22},{"settlementDate":"2025-08-05","cusip":"38267D109","symbol":"GSHD","quantity":1019,"description":"GOOSEHEAD INS INC COM CLASS A","price":88.65,"valueUsd":90334.35},{"settlementDate":"2025-08-25","cusip":"38267D109","symbol":"GSHD","quantity":137,"description":"GOOSEHEAD INS INC COM CLASS A","price":89.49,"valueUsd":12260.13},{"settlementDate":"2025-09-23","cusip":"38267D109","symbol":"GSHD","quantity":1067,"description":"GOOSEHEAD INS INC COM CLASS A","price":79.4,"valueUsd":84719.8},{"settlementDate":"2025-10-01","cusip":"38267D109","symbol":"GSHD","quantity":76,"description":"GOOSEHEAD INS INC COM CLASS A","price":74.42,"valueUsd":5655.92},{"settlementDate":"2025-10-24","cusip":"38267D109","symbol":"GSHD","quantity":239,"description":"GOOSEHEAD INS INC COM CLASS A","price":74.2,"valueUsd":17733.8},{"settlementDate":"2025-10-30","cusip":"38267D109","symbol":"GSHD","quantity":321,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.53,"valueUsd":22319.13},{"settlementDate":"2025-11-13","cusip":"38267D109","symbol":"GSHD","quantity":417,"description":"GOOSEHEAD INS INC COM CLASS A","price":69.87,"valueUsd":29135.79},{"settlementDate":"2025-11-21","cusip":"38267D109","symbol":"GSHD","quantity":35,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.85,"valueUsd":2409.75},{"settlementDate":"2025-11-24","cusip":"38267D109","symbol":"GSHD","quantity":1136,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.36,"valueUsd":81064.96},{"settlementDate":"2025-12-05","cusip":"38267D109","symbol":"GSHD","quantity":53,"description":"GOOSEHEAD INS INC COM CLASS A","price":75.3,"valueUsd":3990.9},{"settlementDate":"2025-12-10","cusip":"38267D109","symbol":"GSHD","quantity":6,"description":"GOOSEHEAD INS INC COM CLASS A","price":74.3,"valueUsd":445.8},{"settlementDate":"2025-12-15","cusip":"38267D109","symbol":"GSHD","quantity":3,"description":"GOOSEHEAD INS INC COM CLASS A","price":77.83,"valueUsd":233.49},{"settlementDate":"2025-12-16","cusip":"38267D109","symbol":"GSHD","quantity":91,"description":"GOOSEHEAD INS INC COM CLASS A","price":76.37,"valueUsd":6949.67},{"settlementDate":"2025-12-22","cusip":"38267D109","symbol":"GSHD","quantity":11002,"description":"GOOSEHEAD INS INC COM CLASS A","price":73.45,"valueUsd":808096.9},{"settlementDate":"2025-12-23","cusip":"38267D109","symbol":"GSHD","quantity":215,"description":"GOOSEHEAD INS INC COM CLASS A","price":75,"valueUsd":16125},{"settlementDate":"2025-12-24","cusip":"38267D109","symbol":"GSHD","quantity":30,"description":"GOOSEHEAD INS INC COM CLASS A","price":75.09,"valueUsd":2252.7},{"settlementDate":"2026-01-08","cusip":"38267D109","symbol":"GSHD","quantity":536,"description":"GOOSEHEAD INS INC COM CLASS A","price":74.52,"valueUsd":39942.72},{"settlementDate":"2026-01-13","cusip":"38267D109","symbol":"GSHD","quantity":16,"description":"GOOSEHEAD INS INC COM CLASS A","price":74.5,"valueUsd":1192},{"settlementDate":"2026-01-15","cusip":"38267D109","symbol":"GSHD","quantity":102,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.27,"valueUsd":7269.54},{"settlementDate":"2026-01-20","cusip":"38267D109","symbol":"GSHD","quantity":423,"description":"GOOSEHEAD INS INC COM CLASS A","price":71.57,"valueUsd":30274.11},{"settlementDate":"2026-01-22","cusip":"38267D109","symbol":"GSHD","quantity":36,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.94,"valueUsd":2481.84},{"settlementDate":"2026-01-26","cusip":"38267D109","symbol":"GSHD","quantity":619,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.62,"valueUsd":42475.78},{"settlementDate":"2026-01-27","cusip":"38267D109","symbol":"GSHD","quantity":357,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.28,"valueUsd":24375.96},{"settlementDate":"2026-01-29","cusip":"38267D109","symbol":"GSHD","quantity":8,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.61,"valueUsd":500.88},{"settlementDate":"2026-02-02","cusip":"38267D109","symbol":"GSHD","quantity":1003,"description":"GOOSEHEAD INS INC COM CLASS A","price":61.84,"valueUsd":62025.52},{"settlementDate":"2026-02-05","cusip":"38267D109","symbol":"GSHD","quantity":315,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.99,"valueUsd":20471.85},{"settlementDate":"2026-02-06","cusip":"38267D109","symbol":"GSHD","quantity":7289,"description":"GOOSEHEAD INS INC COM CLASS A","price":64.01,"valueUsd":466568.89},{"settlementDate":"2026-02-09","cusip":"38267D109","symbol":"GSHD","quantity":197,"description":"GOOSEHEAD INS INC COM CLASS A","price":66.17,"valueUsd":13035.49},{"settlementDate":"2026-02-11","cusip":"38267D109","symbol":"GSHD","quantity":185,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.02,"valueUsd":9253.7},{"settlementDate":"2026-02-12","cusip":"38267D109","symbol":"GSHD","quantity":311,"description":"GOOSEHEAD INS INC COM CLASS A","price":49.51,"valueUsd":15397.61},{"settlementDate":"2026-02-19","cusip":"38267D109","symbol":"GSHD","quantity":1591,"description":"GOOSEHEAD INS INC COM CLASS A","price":47.38,"valueUsd":75381.58},{"settlementDate":"2026-02-20","cusip":"38267D109","symbol":"GSHD","quantity":211,"description":"GOOSEHEAD INS INC COM CLASS A","price":43.75,"valueUsd":9231.25},{"settlementDate":"2026-02-23","cusip":"38267D109","symbol":"GSHD","quantity":153,"description":"GOOSEHEAD INS INC COM CLASS A","price":44.45,"valueUsd":6800.85},{"settlementDate":"2026-02-24","cusip":"38267D109","symbol":"GSHD","quantity":182,"description":"GOOSEHEAD INS INC COM CLASS A","price":45.82,"valueUsd":8339.24},{"settlementDate":"2026-03-16","cusip":"38267D109","symbol":"GSHD","quantity":4050,"description":"GOOSEHEAD INS INC COM CLASS A","price":44.17,"valueUsd":178888.5},{"settlementDate":"2026-03-23","cusip":"38267D109","symbol":"GSHD","quantity":163,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.42,"valueUsd":6914.46},{"settlementDate":"2026-04-01","cusip":"38267D109","symbol":"GSHD","quantity":301,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.66,"valueUsd":12840.66},{"settlementDate":"2026-04-17","cusip":"38267D109","symbol":"GSHD","quantity":644,"description":"GOOSEHEAD INS INC COM CLASS A","price":43.25,"valueUsd":27853},{"settlementDate":"2026-04-20","cusip":"38267D109","symbol":"GSHD","quantity":629,"description":"GOOSEHEAD INS INC COM CLASS A","price":43.85,"valueUsd":27581.65},{"settlementDate":"2026-04-22","cusip":"38267D109","symbol":"GSHD","quantity":240,"description":"GOOSEHEAD INS INC COM CLASS A","price":44.67,"valueUsd":10720.8},{"settlementDate":"2026-05-06","cusip":"38267D109","symbol":"GSHD","quantity":5,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.46,"valueUsd":212.3},{"settlementDate":"2026-05-13","cusip":"38267D109","symbol":"GSHD","quantity":197,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.65,"valueUsd":7811.05},{"settlementDate":"2026-05-15","cusip":"38267D109","symbol":"GSHD","quantity":1364,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.85,"valueUsd":50263.4},{"settlementDate":"2026-05-19","cusip":"38267D109","symbol":"GSHD","quantity":174,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.14,"valueUsd":7332.36},{"settlementDate":"2026-05-22","cusip":"38267D109","symbol":"GSHD","quantity":30,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.49,"valueUsd":1274.7},{"settlementDate":"2026-05-29","cusip":"38267D109","symbol":"GSHD","quantity":79,"description":"GOOSEHEAD INS INC COM CLASS A","price":35.23,"valueUsd":2783.17},{"settlementDate":"2026-06-01","cusip":"38267D109","symbol":"GSHD","quantity":2661,"description":"GOOSEHEAD INS INC COM CLASS A","price":34.39,"valueUsd":91511.79},{"settlementDate":"2026-06-02","cusip":"38267D109","symbol":"GSHD","quantity":437,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.65,"valueUsd":16016.05},{"settlementDate":"2026-06-09","cusip":"38267D109","symbol":"GSHD","quantity":192,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.51,"valueUsd":7009.92},{"settlementDate":"2026-06-23","cusip":"38267D109","symbol":"GSHD","quantity":5108,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.01,"valueUsd":199263.08},{"settlementDate":"2026-06-30","cusip":"38267D109","symbol":"GSHD","quantity":240,"description":"GOOSEHEAD INS INC COM CLASS A","price":47.98,"valueUsd":11515.2},{"settlementDate":"2026-07-07","cusip":"38267D109","symbol":"GSHD","quantity":3782,"description":"GOOSEHEAD INS INC COM CLASS A","price":53,"valueUsd":200446},{"settlementDate":"2026-07-14","cusip":"38267D109","symbol":"GSHD","quantity":472,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.87,"valueUsd":25898.64},{"settlementDate":"2026-07-15","cusip":"38267D109","symbol":"GSHD","quantity":224,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.3,"valueUsd":11267.2},{"settlementDate":"2026-07-16","cusip":"38267D109","symbol":"GSHD","quantity":1146,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.65,"valueUsd":59190.9},{"settlementDate":"2026-07-17","cusip":"38267D109","symbol":"GSHD","quantity":736,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.17,"valueUsd":40605.12},{"settlementDate":"2026-07-20","cusip":"38267D109","symbol":"GSHD","quantity":648,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.28,"valueUsd":35173.44},{"settlementDate":"2026-07-21","cusip":"38267D109","symbol":"GSHD","quantity":15,"description":"GOOSEHEAD INS INC COM CLASS A","price":57.23,"valueUsd":858.45},{"settlementDate":"2026-07-27","cusip":"38267D109","symbol":"GSHD","quantity":346,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.75,"valueUsd":20327.5},{"settlementDate":"2026-07-28","cusip":"38267D109","symbol":"GSHD","quantity":140,"description":"GOOSEHEAD INS INC COM CLASS A","price":62,"valueUsd":8680},{"settlementDate":"2026-07-29","cusip":"38267D109","symbol":"GSHD","quantity":1996,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.82,"valueUsd":137364.72},{"settlementDate":"2026-07-30","cusip":"38267D109","symbol":"GSHD","quantity":407,"description":"GOOSEHEAD INS INC COM CLASS A","price":70.72,"valueUsd":28783.04},{"settlementDate":"2026-08-03","cusip":"38267D109","symbol":"GSHD","quantity":8,"description":"GOOSEHEAD INS INC COM CLASS A","price":62,"valueUsd":496},{"settlementDate":"2026-08-05","cusip":"38267D109","symbol":"GSHD","quantity":500,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.56,"valueUsd":34280},{"settlementDate":"2026-08-10","cusip":"38267D109","symbol":"GSHD","quantity":103,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.2,"valueUsd":6715.6},{"settlementDate":"2026-08-13","cusip":"38267D109","symbol":"GSHD","quantity":5272,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.55,"valueUsd":345579.6},{"settlementDate":"2026-08-14","cusip":"38267D109","symbol":"GSHD","quantity":149,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.4,"valueUsd":10042.6}],"updatedAt":"2026-09-14T16:04:16.166Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}