{"data":[{"settlementDate":"2026-05-06","cusip":"38267D109","symbol":"GSHD","quantity":5,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.46,"valueUsd":212.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-05-13","cusip":"38267D109","symbol":"GSHD","quantity":197,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.65,"valueUsd":7811.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-05-15","cusip":"38267D109","symbol":"GSHD","quantity":1364,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.85,"valueUsd":50263.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-05-19","cusip":"38267D109","symbol":"GSHD","quantity":174,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.14,"valueUsd":7332.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-05-22","cusip":"38267D109","symbol":"GSHD","quantity":30,"description":"GOOSEHEAD INS INC COM CLASS A","price":42.49,"valueUsd":1274.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-05-29","cusip":"38267D109","symbol":"GSHD","quantity":79,"description":"GOOSEHEAD INS INC COM CLASS A","price":35.23,"valueUsd":2783.17,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-06-01","cusip":"38267D109","symbol":"GSHD","quantity":2661,"description":"GOOSEHEAD INS INC COM CLASS A","price":34.39,"valueUsd":91511.79,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-06-02","cusip":"38267D109","symbol":"GSHD","quantity":437,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.65,"valueUsd":16016.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-06-09","cusip":"38267D109","symbol":"GSHD","quantity":192,"description":"GOOSEHEAD INS INC COM CLASS A","price":36.51,"valueUsd":7009.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-06-23","cusip":"38267D109","symbol":"GSHD","quantity":5108,"description":"GOOSEHEAD INS INC COM CLASS A","price":39.01,"valueUsd":199263.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-06-30","cusip":"38267D109","symbol":"GSHD","quantity":240,"description":"GOOSEHEAD INS INC COM CLASS A","price":47.98,"valueUsd":11515.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-07","cusip":"38267D109","symbol":"GSHD","quantity":3782,"description":"GOOSEHEAD INS INC COM CLASS A","price":53,"valueUsd":200446,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-14","cusip":"38267D109","symbol":"GSHD","quantity":472,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.87,"valueUsd":25898.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-15","cusip":"38267D109","symbol":"GSHD","quantity":224,"description":"GOOSEHEAD INS INC COM CLASS A","price":50.3,"valueUsd":11267.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-16","cusip":"38267D109","symbol":"GSHD","quantity":1146,"description":"GOOSEHEAD INS INC COM CLASS A","price":51.65,"valueUsd":59190.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-17","cusip":"38267D109","symbol":"GSHD","quantity":736,"description":"GOOSEHEAD INS INC COM CLASS A","price":55.17,"valueUsd":40605.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-20","cusip":"38267D109","symbol":"GSHD","quantity":648,"description":"GOOSEHEAD INS INC COM CLASS A","price":54.28,"valueUsd":35173.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-21","cusip":"38267D109","symbol":"GSHD","quantity":15,"description":"GOOSEHEAD INS INC COM CLASS A","price":57.23,"valueUsd":858.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-27","cusip":"38267D109","symbol":"GSHD","quantity":346,"description":"GOOSEHEAD INS INC COM CLASS A","price":58.75,"valueUsd":20327.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-28","cusip":"38267D109","symbol":"GSHD","quantity":140,"description":"GOOSEHEAD INS INC COM CLASS A","price":62,"valueUsd":8680,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-29","cusip":"38267D109","symbol":"GSHD","quantity":1996,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.82,"valueUsd":137364.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-07-30","cusip":"38267D109","symbol":"GSHD","quantity":407,"description":"GOOSEHEAD INS INC COM CLASS A","price":70.72,"valueUsd":28783.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-08-03","cusip":"38267D109","symbol":"GSHD","quantity":8,"description":"GOOSEHEAD INS INC COM CLASS A","price":62,"valueUsd":496,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-08-05","cusip":"38267D109","symbol":"GSHD","quantity":500,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.56,"valueUsd":34280,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-08-10","cusip":"38267D109","symbol":"GSHD","quantity":103,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.2,"valueUsd":6715.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-08-13","cusip":"38267D109","symbol":"GSHD","quantity":5272,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.55,"valueUsd":345579.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-08-14","cusip":"38267D109","symbol":"GSHD","quantity":149,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.4,"valueUsd":10042.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-08-24","cusip":"38267D109","symbol":"GSHD","quantity":100,"description":"GOOSEHEAD INS INC COM CLASS A","price":72.52,"valueUsd":7252,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-09-02","cusip":"38267D109","symbol":"GSHD","quantity":1286,"description":"GOOSEHEAD INS INC COM CLASS A","price":68.45,"valueUsd":88026.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-09-04","cusip":"38267D109","symbol":"GSHD","quantity":200,"description":"GOOSEHEAD INS INC COM CLASS A","price":67.08,"valueUsd":13416,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-09-08","cusip":"38267D109","symbol":"GSHD","quantity":2054,"description":"GOOSEHEAD INS INC COM CLASS A","price":65.21,"valueUsd":133941.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-09-09","cusip":"38267D109","symbol":"GSHD","quantity":2526,"description":"GOOSEHEAD INS INC COM CLASS A","price":62.32,"valueUsd":157420.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-09-10","cusip":"38267D109","symbol":"GSHD","quantity":1016,"description":"GOOSEHEAD INS INC COM CLASS A","price":56.4,"valueUsd":57302.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-09-11","cusip":"38267D109","symbol":"GSHD","quantity":986,"description":"GOOSEHEAD INS INC COM CLASS A","price":56.44,"valueUsd":55649.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-09-25","cusip":"38267D109","symbol":"GSHD","quantity":14,"description":"GOOSEHEAD INS INC COM CLASS A","price":43.65,"valueUsd":611.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-10-05","cusip":"38267D109","symbol":"GSHD","quantity":1065,"description":"GOOSEHEAD INS INC COM CLASS A","price":45.51,"valueUsd":48468.15,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-10-06","cusip":"38267D109","symbol":"GSHD","quantity":408,"description":"GOOSEHEAD INS INC COM CLASS A","price":46.19,"valueUsd":18845.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"},{"settlementDate":"2026-10-14","cusip":"38267D109","symbol":"GSHD","quantity":6,"description":"GOOSEHEAD INS INC COM CLASS A","price":44.44,"valueUsd":266.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gshd"}],"updatedAt":"2026-11-04T08:30:24.548Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gshd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}