{"data":[{"settlementDate":"2026-04-15","cusip":"37733W204","symbol":"GSK","quantity":5189,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":59.18,"valueUsd":307085.02},{"settlementDate":"2026-04-20","cusip":"37733W204","symbol":"GSK","quantity":154822,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":58.35,"valueUsd":9033863.7},{"settlementDate":"2026-04-28","cusip":"37733W204","symbol":"GSK","quantity":36129,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":54.22,"valueUsd":1958914.38},{"settlementDate":"2026-04-29","cusip":"37733W204","symbol":"GSK","quantity":2171,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":54.47,"valueUsd":118254.37},{"settlementDate":"2026-05-08","cusip":"37733W204","symbol":"GSK","quantity":66369,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.5,"valueUsd":3351634.5},{"settlementDate":"2026-05-11","cusip":"37733W204","symbol":"GSK","quantity":893,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.41,"valueUsd":45016.13},{"settlementDate":"2026-05-12","cusip":"37733W204","symbol":"GSK","quantity":18705,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":49.81,"valueUsd":931696.05},{"settlementDate":"2026-05-13","cusip":"37733W204","symbol":"GSK","quantity":5998,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.9,"valueUsd":305298.2},{"settlementDate":"2026-05-14","cusip":"37733W204","symbol":"GSK","quantity":546,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.99,"valueUsd":27840.54},{"settlementDate":"2026-05-15","cusip":"37733W204","symbol":"GSK","quantity":2003,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.96,"valueUsd":102072.88},{"settlementDate":"2026-05-20","cusip":"37733W204","symbol":"GSK","quantity":75971,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.05,"valueUsd":3878319.55},{"settlementDate":"2026-05-21","cusip":"37733W204","symbol":"GSK","quantity":75114,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.78,"valueUsd":3814288.92},{"settlementDate":"2026-05-26","cusip":"37733W204","symbol":"GSK","quantity":374,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.38,"valueUsd":19216.12},{"settlementDate":"2026-05-28","cusip":"37733W204","symbol":"GSK","quantity":501,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.58,"valueUsd":25841.58},{"settlementDate":"2026-06-03","cusip":"37733W204","symbol":"GSK","quantity":1657,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":49,"valueUsd":81193},{"settlementDate":"2026-06-11","cusip":"37733W204","symbol":"GSK","quantity":289,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.17,"valueUsd":14788.13},{"settlementDate":"2026-06-12","cusip":"37733W204","symbol":"GSK","quantity":282,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.86,"valueUsd":14906.52},{"settlementDate":"2026-06-15","cusip":"37733W204","symbol":"GSK","quantity":25807,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":53.04,"valueUsd":1368803.28},{"settlementDate":"2026-06-16","cusip":"37733W204","symbol":"GSK","quantity":3068,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.23,"valueUsd":160241.64},{"settlementDate":"2026-06-18","cusip":"37733W204","symbol":"GSK","quantity":43059,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.15,"valueUsd":2245526.85},{"settlementDate":"2026-06-22","cusip":"37733W204","symbol":"GSK","quantity":197242,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.67,"valueUsd":9994252.14},{"settlementDate":"2026-06-23","cusip":"37733W204","symbol":"GSK","quantity":4631,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.74,"valueUsd":234976.94},{"settlementDate":"2026-06-25","cusip":"37733W204","symbol":"GSK","quantity":147407,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.09,"valueUsd":7531023.63},{"settlementDate":"2026-06-30","cusip":"37733W204","symbol":"GSK","quantity":55098,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.81,"valueUsd":2909725.38},{"settlementDate":"2026-07-01","cusip":"37733W204","symbol":"GSK","quantity":51262,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.42,"valueUsd":2687154.04},{"settlementDate":"2026-07-06","cusip":"37733W204","symbol":"GSK","quantity":1602,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":53.66,"valueUsd":85963.32},{"settlementDate":"2026-07-08","cusip":"37733W204","symbol":"GSK","quantity":78924,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":53.32,"valueUsd":4208227.68},{"settlementDate":"2026-07-09","cusip":"37733W204","symbol":"GSK","quantity":1745,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.52,"valueUsd":91647.4},{"settlementDate":"2026-07-10","cusip":"37733W204","symbol":"GSK","quantity":5030,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.47,"valueUsd":263924.1},{"settlementDate":"2026-07-21","cusip":"37733W204","symbol":"GSK","quantity":120,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.04,"valueUsd":6004.8},{"settlementDate":"2026-07-27","cusip":"37733W204","symbol":"GSK","quantity":3,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.35,"valueUsd":154.05},{"settlementDate":"2026-08-04","cusip":"37733W204","symbol":"GSK","quantity":12472,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.51,"valueUsd":642432.72},{"settlementDate":"2026-08-05","cusip":"37733W204","symbol":"GSK","quantity":28269,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.53,"valueUsd":1456701.57},{"settlementDate":"2026-08-06","cusip":"37733W204","symbol":"GSK","quantity":38334,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.46,"valueUsd":1972667.64},{"settlementDate":"2026-08-07","cusip":"37733W204","symbol":"GSK","quantity":279,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":52.17,"valueUsd":14555.43},{"settlementDate":"2026-08-12","cusip":"37733W204","symbol":"GSK","quantity":90888,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.9,"valueUsd":4626199.2},{"settlementDate":"2026-08-13","cusip":"37733W204","symbol":"GSK","quantity":75,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.3,"valueUsd":3772.5},{"settlementDate":"2026-08-14","cusip":"37733W204","symbol":"GSK","quantity":39991,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.45,"valueUsd":2017545.95},{"settlementDate":"2026-08-27","cusip":"37733W204","symbol":"GSK","quantity":79,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":51.43,"valueUsd":4062.97},{"settlementDate":"2026-08-28","cusip":"37733W204","symbol":"GSK","quantity":4454,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.27,"valueUsd":223902.58},{"settlementDate":"2026-09-03","cusip":"37733W204","symbol":"GSK","quantity":20990,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.44,"valueUsd":1058735.6},{"settlementDate":"2026-09-04","cusip":"37733W204","symbol":"GSK","quantity":999,"description":"GSK PLC SPONSORED ADR NEW (GBR","price":50.87,"valueUsd":50819.13}],"updatedAt":"2026-10-14T22:55:56.018Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}