{"data":[{"settlementDate":"2026-05-05","cusip":"36254L308","symbol":"GTBP","quantity":17057,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.38,"valueUsd":6481.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-06","cusip":"36254L308","symbol":"GTBP","quantity":26074,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.38,"valueUsd":9908.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-07","cusip":"36254L308","symbol":"GTBP","quantity":10000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.4,"valueUsd":4000,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-08","cusip":"36254L308","symbol":"GTBP","quantity":10000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.39,"valueUsd":3900,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-11","cusip":"36254L308","symbol":"GTBP","quantity":10000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.38,"valueUsd":3800,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-12","cusip":"36254L308","symbol":"GTBP","quantity":10000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.34,"valueUsd":3400,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-13","cusip":"36254L308","symbol":"GTBP","quantity":10000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.32,"valueUsd":3200,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-14","cusip":"36254L308","symbol":"GTBP","quantity":10000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.31,"valueUsd":3100,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-15","cusip":"36254L308","symbol":"GTBP","quantity":17896,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.44,"valueUsd":7874.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-18","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.39,"valueUsd":3861,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-19","cusip":"36254L308","symbol":"GTBP","quantity":21113,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.36,"valueUsd":7600.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-20","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.43,"valueUsd":4257,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-21","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.42,"valueUsd":4158,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-22","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.43,"valueUsd":4257,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-26","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.44,"valueUsd":4356,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-27","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.39,"valueUsd":3861,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-28","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.4,"valueUsd":3960,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-05-29","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.45,"valueUsd":4455,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-01","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.48,"valueUsd":4752,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-02","cusip":"36254L308","symbol":"GTBP","quantity":20577,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.44,"valueUsd":9053.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-03","cusip":"36254L308","symbol":"GTBP","quantity":20577,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.47,"valueUsd":9671.19,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-04","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.44,"valueUsd":4356,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-05","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.48,"valueUsd":4752,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-08","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.44,"valueUsd":4356,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-09","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.43,"valueUsd":4257,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-10","cusip":"36254L308","symbol":"GTBP","quantity":9900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.42,"valueUsd":4158,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-11","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.42,"valueUsd":6258,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-12","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.44,"valueUsd":6556,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-15","cusip":"36254L308","symbol":"GTBP","quantity":15871,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.45,"valueUsd":7141.95,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-16","cusip":"36254L308","symbol":"GTBP","quantity":14922,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.47,"valueUsd":7013.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-17","cusip":"36254L308","symbol":"GTBP","quantity":28490,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.45,"valueUsd":12820.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-18","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.46,"valueUsd":6854,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-22","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.51,"valueUsd":7599,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-23","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.49,"valueUsd":7301,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-24","cusip":"36254L308","symbol":"GTBP","quantity":15162,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.49,"valueUsd":7429.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-25","cusip":"36254L308","symbol":"GTBP","quantity":31054,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.46,"valueUsd":14284.84,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-26","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.42,"valueUsd":6258,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-29","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.43,"valueUsd":6407,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-06-30","cusip":"36254L308","symbol":"GTBP","quantity":26200,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.44,"valueUsd":11528,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-01","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.49,"valueUsd":7301,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-02","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.49,"valueUsd":7301,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-06","cusip":"36254L308","symbol":"GTBP","quantity":15213,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.47,"valueUsd":7150.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-07","cusip":"36254L308","symbol":"GTBP","quantity":31498,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.49,"valueUsd":15434.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-08","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.46,"valueUsd":6854,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-09","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.47,"valueUsd":7003,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-10","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.45,"valueUsd":6705,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-13","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.43,"valueUsd":6407,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-14","cusip":"36254L308","symbol":"GTBP","quantity":46866,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.39,"valueUsd":18277.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-15","cusip":"36254L308","symbol":"GTBP","quantity":97631,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.37,"valueUsd":36123.47,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-16","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.35,"valueUsd":5215,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-17","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.38,"valueUsd":5662,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-20","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.36,"valueUsd":5364,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-21","cusip":"36254L308","symbol":"GTBP","quantity":22889,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.34,"valueUsd":7782.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-22","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.36,"valueUsd":5364,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-23","cusip":"36254L308","symbol":"GTBP","quantity":17331,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.35,"valueUsd":6065.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-24","cusip":"36254L308","symbol":"GTBP","quantity":19861,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.34,"valueUsd":6752.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-27","cusip":"36254L308","symbol":"GTBP","quantity":15606,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.32,"valueUsd":4993.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-28","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.33,"valueUsd":4917,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-29","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.32,"valueUsd":4768,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-30","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":4470,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-07-31","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.31,"valueUsd":4619,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-03","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.29,"valueUsd":4321,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-04","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.31,"valueUsd":4619,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-05","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.33,"valueUsd":4917,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-06","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.32,"valueUsd":4768,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-07","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":4470,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-10","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.32,"valueUsd":4768,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-11","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.32,"valueUsd":4768,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-12","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.31,"valueUsd":4619,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-13","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":4470,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-14","cusip":"36254L308","symbol":"GTBP","quantity":46673,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":14001.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-17","cusip":"36254L308","symbol":"GTBP","quantity":14900,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":4470,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-18","cusip":"36254L308","symbol":"GTBP","quantity":19260,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.29,"valueUsd":5585.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-25","cusip":"36254L308","symbol":"GTBP","quantity":1000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.31,"valueUsd":310,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-26","cusip":"36254L308","symbol":"GTBP","quantity":1000,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":300,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-28","cusip":"36254L308","symbol":"GTBP","quantity":499,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":149.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-08-31","cusip":"36254L308","symbol":"GTBP","quantity":22999,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.3,"valueUsd":6899.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-01","cusip":"36254L308","symbol":"GTBP","quantity":2838,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.29,"valueUsd":823.02,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-02","cusip":"36254L308","symbol":"GTBP","quantity":1559,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.29,"valueUsd":452.11,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-03","cusip":"36254L308","symbol":"GTBP","quantity":10523,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.28,"valueUsd":2946.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-04","cusip":"36254L308","symbol":"GTBP","quantity":16022,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.25,"valueUsd":4005.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-08","cusip":"36254L308","symbol":"GTBP","quantity":100,"description":"GT BIOPHARMA INC COM PAR $0.00","price":0.24,"valueUsd":24,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-09","cusip":"36254L407","symbol":"GTBP","quantity":4313,"description":"GT BIOPHARMA INC","price":5.25,"valueUsd":22643.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-10","cusip":"36254L407","symbol":"GTBP","quantity":3994,"description":"GT BIOPHARMA INC","price":5.98,"valueUsd":23884.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-11","cusip":"36254L407","symbol":"GTBP","quantity":18981,"description":"GT BIOPHARMA INC","price":6.18,"valueUsd":117302.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-14","cusip":"36254L407","symbol":"GTBP","quantity":42579,"description":"GT BIOPHARMA INC","price":8.61,"valueUsd":366605.19,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-15","cusip":"36254L407","symbol":"GTBP","quantity":37896,"description":"GT BIOPHARMA INC","price":11.63,"valueUsd":440730.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-16","cusip":"36254L407","symbol":"GTBP","quantity":11685,"description":"GT BIOPHARMA INC","price":9,"valueUsd":105165,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-17","cusip":"36254L407","symbol":"GTBP","quantity":981,"description":"GT BIOPHARMA INC","price":7.81,"valueUsd":7661.61,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-18","cusip":"36254L407","symbol":"GTBP","quantity":2242,"description":"GT BIOPHARMA INC","price":7.49,"valueUsd":16792.58,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-21","cusip":"36254L407","symbol":"GTBP","quantity":88,"description":"GT BIOPHARMA INC","price":7.16,"valueUsd":630.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-22","cusip":"36254L407","symbol":"GTBP","quantity":5086,"description":"GT BIOPHARMA INC","price":7.18,"valueUsd":36517.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-23","cusip":"36254L407","symbol":"GTBP","quantity":575,"description":"GT BIOPHARMA INC","price":7.18,"valueUsd":4128.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-24","cusip":"36254L407","symbol":"GTBP","quantity":242,"description":"GT BIOPHARMA INC","price":7.1,"valueUsd":1718.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-25","cusip":"36254L407","symbol":"GTBP","quantity":2,"description":"GT BIOPHARMA INC","price":6.83,"valueUsd":13.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-28","cusip":"36254L407","symbol":"GTBP","quantity":8232,"description":"GT BIOPHARMA INC","price":6.89,"valueUsd":56718.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-29","cusip":"36254L407","symbol":"GTBP","quantity":121,"description":"GT BIOPHARMA INC","price":6.8,"valueUsd":822.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-09-30","cusip":"36254L407","symbol":"GTBP","quantity":1738,"description":"GT BIOPHARMA INC","price":6.88,"valueUsd":11957.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-01","cusip":"36254L407","symbol":"GTBP","quantity":6034,"description":"GT BIOPHARMA INC","price":6.47,"valueUsd":39039.98,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-02","cusip":"36254L407","symbol":"GTBP","quantity":422,"description":"GT BIOPHARMA INC","price":6.2,"valueUsd":2616.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-05","cusip":"36254L407","symbol":"GTBP","quantity":4166,"description":"GT BIOPHARMA INC","price":6.1,"valueUsd":25412.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-06","cusip":"36254L407","symbol":"GTBP","quantity":6639,"description":"GT BIOPHARMA INC","price":6.16,"valueUsd":40896.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-07","cusip":"36254L407","symbol":"GTBP","quantity":5074,"description":"GT BIOPHARMA INC","price":6.37,"valueUsd":32321.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-08","cusip":"36254L407","symbol":"GTBP","quantity":4183,"description":"GT BIOPHARMA INC","price":6.2,"valueUsd":25934.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-09","cusip":"36254L407","symbol":"GTBP","quantity":7118,"description":"GT BIOPHARMA INC","price":5.96,"valueUsd":42423.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-13","cusip":"36254L407","symbol":"GTBP","quantity":8965,"description":"GT BIOPHARMA INC","price":6.8,"valueUsd":60962,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"},{"settlementDate":"2026-10-14","cusip":"36254L407","symbol":"GTBP","quantity":620,"description":"GT BIOPHARMA INC","price":6.5,"valueUsd":4030,"canonicalUrl":"https://xoomar.com/markets/stocks/gtbp"}],"updatedAt":"2026-11-05T03:27:35.399Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gtbp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}