{"data":[{"settlementDate":"2023-08-15","cusip":"38500T200","symbol":"GTE","quantity":2527,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.69,"valueUsd":16905.63},{"settlementDate":"2023-08-16","cusip":"38500T200","symbol":"GTE","quantity":63,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.5,"valueUsd":409.5},{"settlementDate":"2023-08-21","cusip":"38500T200","symbol":"GTE","quantity":515,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.52,"valueUsd":3357.8},{"settlementDate":"2023-08-22","cusip":"38500T200","symbol":"GTE","quantity":25000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.43,"valueUsd":160750},{"settlementDate":"2023-08-23","cusip":"38500T200","symbol":"GTE","quantity":69,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.33,"valueUsd":436.77},{"settlementDate":"2023-08-24","cusip":"38500T200","symbol":"GTE","quantity":2544,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.28,"valueUsd":15976.32},{"settlementDate":"2023-08-25","cusip":"38500T200","symbol":"GTE","quantity":260,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.11,"valueUsd":1588.6},{"settlementDate":"2023-08-28","cusip":"38500T200","symbol":"GTE","quantity":2065,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.08,"valueUsd":12555.2},{"settlementDate":"2023-08-29","cusip":"38500T200","symbol":"GTE","quantity":503,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.18,"valueUsd":3108.54},{"settlementDate":"2023-08-30","cusip":"38500T200","symbol":"GTE","quantity":1153,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.2,"valueUsd":7148.6},{"settlementDate":"2023-08-31","cusip":"38500T200","symbol":"GTE","quantity":7457,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.36,"valueUsd":47426.52},{"settlementDate":"2023-09-06","cusip":"38500T200","symbol":"GTE","quantity":1886,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.58,"valueUsd":12409.88},{"settlementDate":"2023-09-08","cusip":"38500T200","symbol":"GTE","quantity":409,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.33,"valueUsd":2588.97},{"settlementDate":"2023-09-11","cusip":"38500T200","symbol":"GTE","quantity":1193,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.33,"valueUsd":7551.69},{"settlementDate":"2023-09-12","cusip":"38500T200","symbol":"GTE","quantity":399,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.22,"valueUsd":2481.78},{"settlementDate":"2023-09-13","cusip":"38500T200","symbol":"GTE","quantity":1604,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.43,"valueUsd":10313.72},{"settlementDate":"2023-09-14","cusip":"38500T200","symbol":"GTE","quantity":5932,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.32,"valueUsd":37490.24},{"settlementDate":"2023-09-19","cusip":"38500T200","symbol":"GTE","quantity":610,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.71,"valueUsd":4093.1},{"settlementDate":"2023-09-21","cusip":"38500T200","symbol":"GTE","quantity":75,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.71,"valueUsd":503.25},{"settlementDate":"2023-09-22","cusip":"38500T200","symbol":"GTE","quantity":75,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.46,"valueUsd":484.5},{"settlementDate":"2023-10-02","cusip":"38500T200","symbol":"GTE","quantity":11192,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.94,"valueUsd":77672.48},{"settlementDate":"2023-10-04","cusip":"38500T200","symbol":"GTE","quantity":2838,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.55,"valueUsd":18588.9},{"settlementDate":"2023-10-05","cusip":"38500T200","symbol":"GTE","quantity":4920,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.04,"valueUsd":29716.8},{"settlementDate":"2023-10-10","cusip":"38500T200","symbol":"GTE","quantity":200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.48,"valueUsd":1296},{"settlementDate":"2023-10-11","cusip":"38500T200","symbol":"GTE","quantity":4709,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.81,"valueUsd":32068.29},{"settlementDate":"2023-10-13","cusip":"38500T200","symbol":"GTE","quantity":483,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.55,"valueUsd":3163.65},{"settlementDate":"2023-10-24","cusip":"38500T200","symbol":"GTE","quantity":89,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.15,"valueUsd":547.35},{"settlementDate":"2023-10-26","cusip":"38500T200","symbol":"GTE","quantity":15264,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.28,"valueUsd":95857.92},{"settlementDate":"2023-11-01","cusip":"38500T200","symbol":"GTE","quantity":2941,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.12,"valueUsd":17998.92},{"settlementDate":"2023-11-03","cusip":"38500T200","symbol":"GTE","quantity":14851,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.06,"valueUsd":104848.06},{"settlementDate":"2023-11-09","cusip":"38500T200","symbol":"GTE","quantity":4000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.08,"valueUsd":24320},{"settlementDate":"2023-11-13","cusip":"38500T200","symbol":"GTE","quantity":20863,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.21,"valueUsd":129559.23},{"settlementDate":"2023-11-16","cusip":"38500T200","symbol":"GTE","quantity":289,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.22,"valueUsd":1797.58},{"settlementDate":"2023-11-20","cusip":"38500T200","symbol":"GTE","quantity":14910,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.4,"valueUsd":95424},{"settlementDate":"2023-11-21","cusip":"38500T200","symbol":"GTE","quantity":500,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.34,"valueUsd":3170},{"settlementDate":"2023-11-24","cusip":"38500T200","symbol":"GTE","quantity":2602,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.2,"valueUsd":16132.4},{"settlementDate":"2023-11-30","cusip":"38500T200","symbol":"GTE","quantity":2549,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.32,"valueUsd":16109.68},{"settlementDate":"2023-12-04","cusip":"38500T200","symbol":"GTE","quantity":3522,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.43,"valueUsd":22646.46},{"settlementDate":"2023-12-05","cusip":"38500T200","symbol":"GTE","quantity":4272,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.18,"valueUsd":26400.96},{"settlementDate":"2023-12-07","cusip":"38500T200","symbol":"GTE","quantity":610,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.88,"valueUsd":3586.8},{"settlementDate":"2023-12-08","cusip":"38500T200","symbol":"GTE","quantity":15009,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.8,"valueUsd":87052.2},{"settlementDate":"2023-12-11","cusip":"38500T200","symbol":"GTE","quantity":7285,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.89,"valueUsd":42908.65},{"settlementDate":"2023-12-15","cusip":"38500T200","symbol":"GTE","quantity":33527,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.88,"valueUsd":197138.76},{"settlementDate":"2023-12-18","cusip":"38500T200","symbol":"GTE","quantity":126,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.76,"valueUsd":725.76},{"settlementDate":"2023-12-19","cusip":"38500T200","symbol":"GTE","quantity":2799,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.78,"valueUsd":16178.22},{"settlementDate":"2023-12-22","cusip":"38500T200","symbol":"GTE","quantity":7029,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.84,"valueUsd":41049.36},{"settlementDate":"2024-01-02","cusip":"38500T200","symbol":"GTE","quantity":1003,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.64,"valueUsd":5656.92},{"settlementDate":"2024-01-05","cusip":"38500T200","symbol":"GTE","quantity":54781,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.42,"valueUsd":296913.02},{"settlementDate":"2024-01-09","cusip":"38500T200","symbol":"GTE","quantity":4471,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.55,"valueUsd":24814.05},{"settlementDate":"2024-01-10","cusip":"38500T200","symbol":"GTE","quantity":1521,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.28,"valueUsd":8030.88},{"settlementDate":"2024-01-11","cusip":"38500T200","symbol":"GTE","quantity":202,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.18,"valueUsd":1046.36},{"settlementDate":"2024-01-17","cusip":"38500T200","symbol":"GTE","quantity":62541,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.04,"valueUsd":315206.64},{"settlementDate":"2024-01-22","cusip":"38500T200","symbol":"GTE","quantity":4989,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.86,"valueUsd":24246.54},{"settlementDate":"2024-01-23","cusip":"38500T200","symbol":"GTE","quantity":1300,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.97,"valueUsd":6461},{"settlementDate":"2024-01-25","cusip":"38500T200","symbol":"GTE","quantity":513,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.17,"valueUsd":2652.21},{"settlementDate":"2024-01-29","cusip":"38500T200","symbol":"GTE","quantity":57320,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.4,"valueUsd":309528},{"settlementDate":"2024-01-30","cusip":"38500T200","symbol":"GTE","quantity":64168,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.43,"valueUsd":348432.24},{"settlementDate":"2024-01-31","cusip":"38500T200","symbol":"GTE","quantity":87527,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.54,"valueUsd":484899.58},{"settlementDate":"2024-02-05","cusip":"38500T200","symbol":"GTE","quantity":17996,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.09,"valueUsd":91599.64},{"settlementDate":"2024-02-07","cusip":"38500T200","symbol":"GTE","quantity":296,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.94,"valueUsd":1462.24},{"settlementDate":"2024-02-08","cusip":"38500T200","symbol":"GTE","quantity":574,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.98,"valueUsd":2858.52},{"settlementDate":"2024-02-09","cusip":"38500T200","symbol":"GTE","quantity":1840,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.2,"valueUsd":9568},{"settlementDate":"2024-02-13","cusip":"38500T200","symbol":"GTE","quantity":14434,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.29,"valueUsd":76355.86},{"settlementDate":"2024-02-14","cusip":"38500T200","symbol":"GTE","quantity":55658,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.04,"valueUsd":280516.32},{"settlementDate":"2024-02-15","cusip":"38500T200","symbol":"GTE","quantity":28293,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.02,"valueUsd":142030.86},{"settlementDate":"2024-02-16","cusip":"38500T200","symbol":"GTE","quantity":1057,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.34,"valueUsd":5644.38},{"settlementDate":"2024-02-23","cusip":"38500T200","symbol":"GTE","quantity":4169,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.65,"valueUsd":23554.85},{"settlementDate":"2024-02-26","cusip":"38500T200","symbol":"GTE","quantity":3600,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.46,"valueUsd":19656},{"settlementDate":"2024-03-01","cusip":"38500T200","symbol":"GTE","quantity":12170,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.35,"valueUsd":65109.5},{"settlementDate":"2024-03-05","cusip":"38500T200","symbol":"GTE","quantity":8128,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.38,"valueUsd":43728.64},{"settlementDate":"2024-03-06","cusip":"38500T200","symbol":"GTE","quantity":100,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.44,"valueUsd":544},{"settlementDate":"2024-03-08","cusip":"38500T200","symbol":"GTE","quantity":2761,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.76,"valueUsd":15903.36},{"settlementDate":"2024-03-14","cusip":"38500T200","symbol":"GTE","quantity":1,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.1,"valueUsd":6.1},{"settlementDate":"2024-03-25","cusip":"38500T200","symbol":"GTE","quantity":7063,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.63,"valueUsd":46827.69},{"settlementDate":"2024-03-27","cusip":"38500T200","symbol":"GTE","quantity":517,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.94,"valueUsd":3587.98},{"settlementDate":"2024-04-02","cusip":"38500T200","symbol":"GTE","quantity":934,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.2,"valueUsd":6724.8},{"settlementDate":"2024-04-03","cusip":"38500T200","symbol":"GTE","quantity":137,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.87,"valueUsd":1078.19},{"settlementDate":"2024-04-09","cusip":"38500T200","symbol":"GTE","quantity":426,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.43,"valueUsd":3591.18},{"settlementDate":"2024-04-10","cusip":"38500T200","symbol":"GTE","quantity":2000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.18,"valueUsd":16360},{"settlementDate":"2024-04-12","cusip":"38500T200","symbol":"GTE","quantity":115,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.18,"valueUsd":940.7},{"settlementDate":"2024-04-26","cusip":"38500T200","symbol":"GTE","quantity":6797,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.35,"valueUsd":56754.95},{"settlementDate":"2024-05-06","cusip":"38500T200","symbol":"GTE","quantity":10376,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.64,"valueUsd":89648.64},{"settlementDate":"2024-05-07","cusip":"38500T200","symbol":"GTE","quantity":3232,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.88,"valueUsd":28700.16},{"settlementDate":"2024-05-14","cusip":"38500T200","symbol":"GTE","quantity":21586,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.32,"valueUsd":201181.52},{"settlementDate":"2024-05-15","cusip":"38500T200","symbol":"GTE","quantity":12550,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.24,"valueUsd":115962},{"settlementDate":"2024-05-16","cusip":"38500T200","symbol":"GTE","quantity":1929,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.21,"valueUsd":17766.09},{"settlementDate":"2024-05-17","cusip":"38500T200","symbol":"GTE","quantity":8385,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.28,"valueUsd":77812.8},{"settlementDate":"2024-05-21","cusip":"38500T200","symbol":"GTE","quantity":6372,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.27,"valueUsd":59068.44},{"settlementDate":"2024-05-29","cusip":"38500T200","symbol":"GTE","quantity":480,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.21,"valueUsd":4420.8},{"settlementDate":"2024-05-31","cusip":"38500T200","symbol":"GTE","quantity":2220,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.16,"valueUsd":20335.2},{"settlementDate":"2024-06-06","cusip":"38500T200","symbol":"GTE","quantity":2895,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.88,"valueUsd":25707.6},{"settlementDate":"2024-06-13","cusip":"38500T200","symbol":"GTE","quantity":95,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.85,"valueUsd":935.75},{"settlementDate":"2024-06-14","cusip":"38500T200","symbol":"GTE","quantity":4114,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.74,"valueUsd":40070.36},{"settlementDate":"2024-06-20","cusip":"38500T200","symbol":"GTE","quantity":4178,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.95,"valueUsd":41571.1},{"settlementDate":"2024-06-21","cusip":"38500T200","symbol":"GTE","quantity":151,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.99,"valueUsd":1508.49},{"settlementDate":"2024-06-24","cusip":"38500T200","symbol":"GTE","quantity":168,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.66,"valueUsd":1622.88},{"settlementDate":"2024-06-28","cusip":"38500T200","symbol":"GTE","quantity":395,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.3,"valueUsd":4068.5},{"settlementDate":"2024-07-01","cusip":"38500T200","symbol":"GTE","quantity":2348,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.67,"valueUsd":22705.16},{"settlementDate":"2024-07-05","cusip":"38500T200","symbol":"GTE","quantity":11416,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.09,"valueUsd":115187.44},{"settlementDate":"2024-07-08","cusip":"38500T200","symbol":"GTE","quantity":17662,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.93,"valueUsd":175383.66},{"settlementDate":"2024-07-09","cusip":"38500T200","symbol":"GTE","quantity":19140,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.02,"valueUsd":191782.8},{"settlementDate":"2024-07-18","cusip":"38500T200","symbol":"GTE","quantity":480,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.96,"valueUsd":4780.8},{"settlementDate":"2024-07-19","cusip":"38500T200","symbol":"GTE","quantity":282,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.05,"valueUsd":2834.1},{"settlementDate":"2024-07-23","cusip":"38500T200","symbol":"GTE","quantity":1050,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.71,"valueUsd":10195.5},{"settlementDate":"2024-07-24","cusip":"38500T200","symbol":"GTE","quantity":498,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.62,"valueUsd":4790.76},{"settlementDate":"2024-07-30","cusip":"38500T200","symbol":"GTE","quantity":16194,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.2,"valueUsd":148984.8},{"settlementDate":"2024-08-02","cusip":"38500T200","symbol":"GTE","quantity":551,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.58,"valueUsd":4727.58},{"settlementDate":"2024-08-07","cusip":"38500T200","symbol":"GTE","quantity":2093,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.54,"valueUsd":15781.22},{"settlementDate":"2024-08-08","cusip":"38500T200","symbol":"GTE","quantity":343,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.57,"valueUsd":2596.51},{"settlementDate":"2024-08-15","cusip":"38500T200","symbol":"GTE","quantity":6256,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.23,"valueUsd":51486.88},{"settlementDate":"2024-08-20","cusip":"38500T200","symbol":"GTE","quantity":176,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.53,"valueUsd":1501.28},{"settlementDate":"2024-08-28","cusip":"38500T200","symbol":"GTE","quantity":618,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.84,"valueUsd":4845.12},{"settlementDate":"2024-09-05","cusip":"38500T200","symbol":"GTE","quantity":5508,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.69,"valueUsd":36848.52},{"settlementDate":"2024-09-10","cusip":"38500T200","symbol":"GTE","quantity":18343,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.3,"valueUsd":115560.9},{"settlementDate":"2024-09-11","cusip":"38500T200","symbol":"GTE","quantity":6081,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.03,"valueUsd":36668.43},{"settlementDate":"2024-09-12","cusip":"38500T200","symbol":"GTE","quantity":2481,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.88,"valueUsd":14588.28},{"settlementDate":"2024-09-13","cusip":"38500T200","symbol":"GTE","quantity":1497,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.87,"valueUsd":8787.39},{"settlementDate":"2024-09-19","cusip":"38500T200","symbol":"GTE","quantity":30,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.9,"valueUsd":177},{"settlementDate":"2024-09-20","cusip":"38500T200","symbol":"GTE","quantity":1157,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.07,"valueUsd":7022.99},{"settlementDate":"2024-09-23","cusip":"38500T200","symbol":"GTE","quantity":1250,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.37,"valueUsd":7962.5},{"settlementDate":"2024-09-24","cusip":"38500T200","symbol":"GTE","quantity":850,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.15,"valueUsd":5227.5},{"settlementDate":"2024-09-25","cusip":"38500T200","symbol":"GTE","quantity":583,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.35,"valueUsd":3702.05},{"settlementDate":"2024-09-26","cusip":"38500T200","symbol":"GTE","quantity":579,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.08,"valueUsd":3520.32},{"settlementDate":"2024-09-27","cusip":"38500T200","symbol":"GTE","quantity":54154,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.32,"valueUsd":342253.28},{"settlementDate":"2024-09-30","cusip":"38500T200","symbol":"GTE","quantity":29893,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.16,"valueUsd":184140.88},{"settlementDate":"2024-10-01","cusip":"38500T200","symbol":"GTE","quantity":4183,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.27,"valueUsd":26227.41},{"settlementDate":"2024-10-02","cusip":"38500T200","symbol":"GTE","quantity":12947,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.54,"valueUsd":84673.38},{"settlementDate":"2024-10-07","cusip":"38500T200","symbol":"GTE","quantity":6110,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.72,"valueUsd":41059.2},{"settlementDate":"2024-10-11","cusip":"38500T200","symbol":"GTE","quantity":1967,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.57,"valueUsd":12923.19},{"settlementDate":"2024-10-15","cusip":"38500T200","symbol":"GTE","quantity":12158,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.59,"valueUsd":80121.22},{"settlementDate":"2024-10-21","cusip":"38500T200","symbol":"GTE","quantity":500,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.25,"valueUsd":3125},{"settlementDate":"2024-10-24","cusip":"38500T200","symbol":"GTE","quantity":2180,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.26,"valueUsd":13646.8},{"settlementDate":"2024-10-25","cusip":"38500T200","symbol":"GTE","quantity":781,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.43,"valueUsd":5021.83},{"settlementDate":"2024-10-28","cusip":"38500T200","symbol":"GTE","quantity":174,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.37,"valueUsd":1108.38},{"settlementDate":"2024-10-30","cusip":"38500T200","symbol":"GTE","quantity":2670,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.32,"valueUsd":16874.4},{"settlementDate":"2024-11-01","cusip":"38500T200","symbol":"GTE","quantity":6449,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.32,"valueUsd":40757.68},{"settlementDate":"2024-11-04","cusip":"38500T200","symbol":"GTE","quantity":16174,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.16,"valueUsd":99631.84},{"settlementDate":"2024-11-05","cusip":"38500T200","symbol":"GTE","quantity":518,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.47,"valueUsd":3351.46},{"settlementDate":"2024-11-06","cusip":"38500T200","symbol":"GTE","quantity":1297,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.4,"valueUsd":8300.8},{"settlementDate":"2024-11-12","cusip":"38500T200","symbol":"GTE","quantity":2974,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.22,"valueUsd":18498.28},{"settlementDate":"2024-11-13","cusip":"38500T200","symbol":"GTE","quantity":5645,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.09,"valueUsd":34378.05},{"settlementDate":"2024-11-14","cusip":"38500T200","symbol":"GTE","quantity":13651,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.12,"valueUsd":83544.12},{"settlementDate":"2024-11-21","cusip":"38500T200","symbol":"GTE","quantity":338,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.17,"valueUsd":2085.46},{"settlementDate":"2024-11-22","cusip":"38500T200","symbol":"GTE","quantity":652,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.26,"valueUsd":4081.52},{"settlementDate":"2024-11-25","cusip":"38500T200","symbol":"GTE","quantity":60158,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.37,"valueUsd":383206.46},{"settlementDate":"2024-11-26","cusip":"38500T200","symbol":"GTE","quantity":132051,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.03,"valueUsd":796267.53},{"settlementDate":"2024-11-27","cusip":"38500T200","symbol":"GTE","quantity":123152,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.13,"valueUsd":754921.76},{"settlementDate":"2024-12-02","cusip":"38500T200","symbol":"GTE","quantity":2566,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.88,"valueUsd":17654.08},{"settlementDate":"2024-12-06","cusip":"38500T200","symbol":"GTE","quantity":1240,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.66,"valueUsd":8258.4},{"settlementDate":"2024-12-10","cusip":"38500T200","symbol":"GTE","quantity":669,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.84,"valueUsd":4575.96},{"settlementDate":"2024-12-11","cusip":"38500T200","symbol":"GTE","quantity":1376,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.9,"valueUsd":9494.4},{"settlementDate":"2024-12-12","cusip":"38500T200","symbol":"GTE","quantity":1871,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.93,"valueUsd":12966.03},{"settlementDate":"2024-12-13","cusip":"38500T200","symbol":"GTE","quantity":8016,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.7,"valueUsd":53707.2},{"settlementDate":"2024-12-18","cusip":"38500T200","symbol":"GTE","quantity":20312,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.59,"valueUsd":133856.08},{"settlementDate":"2024-12-19","cusip":"38500T200","symbol":"GTE","quantity":1195,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.31,"valueUsd":7540.45},{"settlementDate":"2024-12-24","cusip":"38500T200","symbol":"GTE","quantity":86,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.65,"valueUsd":571.9},{"settlementDate":"2024-12-26","cusip":"38500T200","symbol":"GTE","quantity":12804,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.07,"valueUsd":90524.28},{"settlementDate":"2024-12-27","cusip":"38500T200","symbol":"GTE","quantity":1400,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.24,"valueUsd":10136},{"settlementDate":"2025-01-03","cusip":"38500T200","symbol":"GTE","quantity":12836,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.53,"valueUsd":96655.08},{"settlementDate":"2025-01-06","cusip":"38500T200","symbol":"GTE","quantity":35901,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.73,"valueUsd":277514.73},{"settlementDate":"2025-01-07","cusip":"38500T200","symbol":"GTE","quantity":1463,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.48,"valueUsd":10943.24},{"settlementDate":"2025-01-09","cusip":"38500T200","symbol":"GTE","quantity":59401,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.62,"valueUsd":452635.62},{"settlementDate":"2025-01-10","cusip":"38500T200","symbol":"GTE","quantity":56705,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.56,"valueUsd":428689.8},{"settlementDate":"2025-01-13","cusip":"38500T200","symbol":"GTE","quantity":1120,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.86,"valueUsd":8803.2},{"settlementDate":"2025-01-15","cusip":"38500T200","symbol":"GTE","quantity":1100,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.55,"valueUsd":8305},{"settlementDate":"2025-01-17","cusip":"38500T200","symbol":"GTE","quantity":858,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.64,"valueUsd":6555.12},{"settlementDate":"2025-01-21","cusip":"38500T200","symbol":"GTE","quantity":17600,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.4,"valueUsd":130240},{"settlementDate":"2025-01-22","cusip":"38500T200","symbol":"GTE","quantity":9000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.73,"valueUsd":60570},{"settlementDate":"2025-01-23","cusip":"38500T200","symbol":"GTE","quantity":8100,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.71,"valueUsd":54351},{"settlementDate":"2025-01-24","cusip":"38500T200","symbol":"GTE","quantity":8100,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.64,"valueUsd":53784},{"settlementDate":"2025-01-28","cusip":"38500T200","symbol":"GTE","quantity":125,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.92,"valueUsd":740},{"settlementDate":"2025-02-03","cusip":"38500T200","symbol":"GTE","quantity":527,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.71,"valueUsd":3009.17},{"settlementDate":"2025-02-05","cusip":"38500T200","symbol":"GTE","quantity":3481,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.88,"valueUsd":20468.28},{"settlementDate":"2025-02-10","cusip":"38500T200","symbol":"GTE","quantity":1390,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.69,"valueUsd":7909.1},{"settlementDate":"2025-02-18","cusip":"38500T200","symbol":"GTE","quantity":90,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.72,"valueUsd":514.8},{"settlementDate":"2025-02-19","cusip":"38500T200","symbol":"GTE","quantity":200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.81,"valueUsd":1162},{"settlementDate":"2025-02-26","cusip":"38500T200","symbol":"GTE","quantity":34144,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.73,"valueUsd":161501.12},{"settlementDate":"2025-02-27","cusip":"38500T200","symbol":"GTE","quantity":900,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.64,"valueUsd":4176},{"settlementDate":"2025-03-04","cusip":"38500T200","symbol":"GTE","quantity":441,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.25,"valueUsd":1874.25},{"settlementDate":"2025-03-07","cusip":"38500T200","symbol":"GTE","quantity":1065,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.55,"valueUsd":4845.75},{"settlementDate":"2025-03-10","cusip":"38500T200","symbol":"GTE","quantity":1396,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.65,"valueUsd":6491.4},{"settlementDate":"2025-03-11","cusip":"38500T200","symbol":"GTE","quantity":8,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.54,"valueUsd":36.32},{"settlementDate":"2025-03-12","cusip":"38500T200","symbol":"GTE","quantity":3495,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.49,"valueUsd":15692.55},{"settlementDate":"2025-03-13","cusip":"38500T200","symbol":"GTE","quantity":6189,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.68,"valueUsd":28964.52},{"settlementDate":"2025-03-14","cusip":"38500T200","symbol":"GTE","quantity":3003,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.59,"valueUsd":13783.77},{"settlementDate":"2025-03-17","cusip":"38500T200","symbol":"GTE","quantity":7948,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.76,"valueUsd":37832.48},{"settlementDate":"2025-03-18","cusip":"38500T200","symbol":"GTE","quantity":4233,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.14,"valueUsd":21757.62},{"settlementDate":"2025-03-19","cusip":"38500T200","symbol":"GTE","quantity":2479,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.15,"valueUsd":12766.85},{"settlementDate":"2025-03-20","cusip":"38500T200","symbol":"GTE","quantity":4701,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.25,"valueUsd":24680.25},{"settlementDate":"2025-03-21","cusip":"38500T200","symbol":"GTE","quantity":1537,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.14,"valueUsd":7900.18},{"settlementDate":"2025-03-24","cusip":"38500T200","symbol":"GTE","quantity":80,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.98,"valueUsd":398.4},{"settlementDate":"2025-03-28","cusip":"38500T200","symbol":"GTE","quantity":397,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.08,"valueUsd":2016.76},{"settlementDate":"2025-03-31","cusip":"38500T200","symbol":"GTE","quantity":1399,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5,"valueUsd":6995},{"settlementDate":"2025-04-01","cusip":"38500T200","symbol":"GTE","quantity":70,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.93,"valueUsd":345.1},{"settlementDate":"2025-04-02","cusip":"38500T200","symbol":"GTE","quantity":491,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.98,"valueUsd":2445.18},{"settlementDate":"2025-04-04","cusip":"38500T200","symbol":"GTE","quantity":16650,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.75,"valueUsd":79087.5},{"settlementDate":"2025-04-07","cusip":"38500T200","symbol":"GTE","quantity":57464,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.11,"valueUsd":236177.04},{"settlementDate":"2025-04-08","cusip":"38500T200","symbol":"GTE","quantity":469,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.97,"valueUsd":1861.93},{"settlementDate":"2025-04-09","cusip":"38500T200","symbol":"GTE","quantity":25084,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.69,"valueUsd":92559.96},{"settlementDate":"2025-04-10","cusip":"38500T200","symbol":"GTE","quantity":30133,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4,"valueUsd":120532},{"settlementDate":"2025-04-16","cusip":"38500T200","symbol":"GTE","quantity":5225,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.24,"valueUsd":22154},{"settlementDate":"2025-04-17","cusip":"38500T200","symbol":"GTE","quantity":2000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.5,"valueUsd":9000},{"settlementDate":"2025-04-21","cusip":"38500T200","symbol":"GTE","quantity":2000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.73,"valueUsd":9460},{"settlementDate":"2025-04-22","cusip":"38500T200","symbol":"GTE","quantity":5027,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.55,"valueUsd":22872.85},{"settlementDate":"2025-04-23","cusip":"38500T200","symbol":"GTE","quantity":9850,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.57,"valueUsd":45014.5},{"settlementDate":"2025-04-24","cusip":"38500T200","symbol":"GTE","quantity":10923,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.43,"valueUsd":48388.89},{"settlementDate":"2025-04-25","cusip":"38500T200","symbol":"GTE","quantity":748,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.57,"valueUsd":3418.36},{"settlementDate":"2025-04-29","cusip":"38500T200","symbol":"GTE","quantity":732,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.64,"valueUsd":3396.48},{"settlementDate":"2025-05-02","cusip":"38500T200","symbol":"GTE","quantity":291,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.32,"valueUsd":1257.12},{"settlementDate":"2025-05-08","cusip":"38500T200","symbol":"GTE","quantity":16,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.12,"valueUsd":65.92},{"settlementDate":"2025-05-09","cusip":"38500T200","symbol":"GTE","quantity":5170,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.4,"valueUsd":22748},{"settlementDate":"2025-05-13","cusip":"38500T200","symbol":"GTE","quantity":231,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.72,"valueUsd":1090.32},{"settlementDate":"2025-05-15","cusip":"38500T200","symbol":"GTE","quantity":7000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.06,"valueUsd":35420},{"settlementDate":"2025-05-16","cusip":"38500T200","symbol":"GTE","quantity":5000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.88,"valueUsd":24400},{"settlementDate":"2025-05-19","cusip":"38500T200","symbol":"GTE","quantity":4998,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.88,"valueUsd":24390.24},{"settlementDate":"2025-05-20","cusip":"38500T200","symbol":"GTE","quantity":1142,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.84,"valueUsd":5527.28},{"settlementDate":"2025-05-21","cusip":"38500T200","symbol":"GTE","quantity":33130,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.76,"valueUsd":157698.8},{"settlementDate":"2025-05-28","cusip":"38500T200","symbol":"GTE","quantity":733,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.76,"valueUsd":3489.08},{"settlementDate":"2025-05-29","cusip":"38500T200","symbol":"GTE","quantity":995,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.78,"valueUsd":4756.1},{"settlementDate":"2025-05-30","cusip":"38500T200","symbol":"GTE","quantity":344,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.77,"valueUsd":1640.88},{"settlementDate":"2025-06-02","cusip":"38500T200","symbol":"GTE","quantity":1749,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.77,"valueUsd":8342.73},{"settlementDate":"2025-06-04","cusip":"38500T200","symbol":"GTE","quantity":495,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.96,"valueUsd":2455.2},{"settlementDate":"2025-06-06","cusip":"38500T200","symbol":"GTE","quantity":631,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.75,"valueUsd":2997.25},{"settlementDate":"2025-06-09","cusip":"38500T200","symbol":"GTE","quantity":2792,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.75,"valueUsd":13262},{"settlementDate":"2025-06-10","cusip":"38500T200","symbol":"GTE","quantity":13641,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.71,"valueUsd":64249.11},{"settlementDate":"2025-06-11","cusip":"38500T200","symbol":"GTE","quantity":152028,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.83,"valueUsd":734295.24},{"settlementDate":"2025-06-12","cusip":"38500T200","symbol":"GTE","quantity":11341,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.06,"valueUsd":57385.46},{"settlementDate":"2025-06-13","cusip":"38500T200","symbol":"GTE","quantity":15818,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.25,"valueUsd":83044.5},{"settlementDate":"2025-06-16","cusip":"38500T200","symbol":"GTE","quantity":2476,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.12,"valueUsd":15153.12},{"settlementDate":"2025-06-17","cusip":"38500T200","symbol":"GTE","quantity":22140,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.94,"valueUsd":131511.6},{"settlementDate":"2025-06-18","cusip":"38500T200","symbol":"GTE","quantity":3000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.2,"valueUsd":18600},{"settlementDate":"2025-06-20","cusip":"38500T200","symbol":"GTE","quantity":22844,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.98,"valueUsd":136607.12},{"settlementDate":"2025-06-23","cusip":"38500T200","symbol":"GTE","quantity":2564,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.73,"valueUsd":14691.72},{"settlementDate":"2025-06-24","cusip":"38500T200","symbol":"GTE","quantity":29776,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.48,"valueUsd":163172.48},{"settlementDate":"2025-06-25","cusip":"38500T200","symbol":"GTE","quantity":8375,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.18,"valueUsd":43382.5},{"settlementDate":"2025-06-26","cusip":"38500T200","symbol":"GTE","quantity":44,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.95,"valueUsd":217.8},{"settlementDate":"2025-06-27","cusip":"38500T200","symbol":"GTE","quantity":44,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.97,"valueUsd":218.68},{"settlementDate":"2025-07-01","cusip":"38500T200","symbol":"GTE","quantity":4857,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.77,"valueUsd":23167.89},{"settlementDate":"2025-07-02","cusip":"38500T200","symbol":"GTE","quantity":581,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.82,"valueUsd":2800.42},{"settlementDate":"2025-07-08","cusip":"38500T200","symbol":"GTE","quantity":9055,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.88,"valueUsd":44188.4},{"settlementDate":"2025-07-09","cusip":"38500T200","symbol":"GTE","quantity":900,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.91,"valueUsd":4419},{"settlementDate":"2025-07-10","cusip":"38500T200","symbol":"GTE","quantity":1526,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.91,"valueUsd":7492.66},{"settlementDate":"2025-07-14","cusip":"38500T200","symbol":"GTE","quantity":2151,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.6,"valueUsd":9894.6},{"settlementDate":"2025-07-15","cusip":"38500T200","symbol":"GTE","quantity":1413,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.7,"valueUsd":6641.1},{"settlementDate":"2025-07-16","cusip":"38500T200","symbol":"GTE","quantity":727,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.64,"valueUsd":3373.28},{"settlementDate":"2025-07-18","cusip":"38500T200","symbol":"GTE","quantity":8220,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.55,"valueUsd":37401},{"settlementDate":"2025-07-21","cusip":"38500T200","symbol":"GTE","quantity":9912,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.48,"valueUsd":44405.76},{"settlementDate":"2025-07-22","cusip":"38500T200","symbol":"GTE","quantity":12159,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.46,"valueUsd":54229.14},{"settlementDate":"2025-07-23","cusip":"38500T200","symbol":"GTE","quantity":576,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.52,"valueUsd":2603.52},{"settlementDate":"2025-07-24","cusip":"38500T200","symbol":"GTE","quantity":40025,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.59,"valueUsd":183714.75},{"settlementDate":"2025-07-25","cusip":"38500T200","symbol":"GTE","quantity":20425,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.62,"valueUsd":94363.5},{"settlementDate":"2025-07-29","cusip":"38500T200","symbol":"GTE","quantity":4700,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.69,"valueUsd":22043},{"settlementDate":"2025-08-06","cusip":"38500T200","symbol":"GTE","quantity":70554,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.05,"valueUsd":285743.7},{"settlementDate":"2025-08-13","cusip":"38500T200","symbol":"GTE","quantity":1510,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.58,"valueUsd":5405.8},{"settlementDate":"2025-08-14","cusip":"38500T200","symbol":"GTE","quantity":1510,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.77,"valueUsd":5692.7},{"settlementDate":"2025-08-25","cusip":"38500T200","symbol":"GTE","quantity":800,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.09,"valueUsd":3272},{"settlementDate":"2025-08-26","cusip":"38500T200","symbol":"GTE","quantity":1200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.12,"valueUsd":4944},{"settlementDate":"2025-08-27","cusip":"38500T200","symbol":"GTE","quantity":431,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.04,"valueUsd":1741.24},{"settlementDate":"2025-08-28","cusip":"38500T200","symbol":"GTE","quantity":2850,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.16,"valueUsd":11856},{"settlementDate":"2025-08-29","cusip":"38500T200","symbol":"GTE","quantity":2115,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.15,"valueUsd":8777.25},{"settlementDate":"2025-09-03","cusip":"38500T200","symbol":"GTE","quantity":1659,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.14,"valueUsd":6868.26},{"settlementDate":"2025-09-04","cusip":"38500T200","symbol":"GTE","quantity":1659,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.06,"valueUsd":6735.54},{"settlementDate":"2025-09-09","cusip":"38500T200","symbol":"GTE","quantity":3200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.82,"valueUsd":12224},{"settlementDate":"2025-09-12","cusip":"38500T200","symbol":"GTE","quantity":5607,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.95,"valueUsd":22147.65},{"settlementDate":"2025-09-17","cusip":"38500T200","symbol":"GTE","quantity":412,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.07,"valueUsd":1676.84},{"settlementDate":"2025-09-18","cusip":"38500T200","symbol":"GTE","quantity":11462,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.97,"valueUsd":45504.14},{"settlementDate":"2025-09-19","cusip":"38500T200","symbol":"GTE","quantity":2224,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.1,"valueUsd":9118.4},{"settlementDate":"2025-09-25","cusip":"38500T200","symbol":"GTE","quantity":2400,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.63,"valueUsd":11112},{"settlementDate":"2025-09-26","cusip":"38500T200","symbol":"GTE","quantity":10279,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.44,"valueUsd":45638.76},{"settlementDate":"2025-09-29","cusip":"38500T200","symbol":"GTE","quantity":1548,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.46,"valueUsd":6904.08},{"settlementDate":"2025-09-30","cusip":"38500T200","symbol":"GTE","quantity":15530,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.36,"valueUsd":67710.8},{"settlementDate":"2025-10-03","cusip":"38500T200","symbol":"GTE","quantity":5580,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.21,"valueUsd":23491.8},{"settlementDate":"2025-10-07","cusip":"38500T200","symbol":"GTE","quantity":3602,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.7,"valueUsd":16929.4},{"settlementDate":"2025-10-08","cusip":"38500T200","symbol":"GTE","quantity":3802,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.73,"valueUsd":17983.46},{"settlementDate":"2025-10-09","cusip":"38500T200","symbol":"GTE","quantity":5780,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.59,"valueUsd":26530.2},{"settlementDate":"2025-10-10","cusip":"38500T200","symbol":"GTE","quantity":24386,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.57,"valueUsd":111444.02},{"settlementDate":"2025-10-14","cusip":"38500T200","symbol":"GTE","quantity":68249,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.42,"valueUsd":301660.58},{"settlementDate":"2025-10-15","cusip":"38500T200","symbol":"GTE","quantity":800,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.34,"valueUsd":3472},{"settlementDate":"2025-10-21","cusip":"38500T200","symbol":"GTE","quantity":1336,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.76,"valueUsd":5023.36},{"settlementDate":"2025-10-22","cusip":"38500T200","symbol":"GTE","quantity":200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.7,"valueUsd":740},{"settlementDate":"2025-10-29","cusip":"38500T200","symbol":"GTE","quantity":1075,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.78,"valueUsd":4063.5},{"settlementDate":"2025-10-30","cusip":"38500T200","symbol":"GTE","quantity":115,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.77,"valueUsd":433.55},{"settlementDate":"2025-11-03","cusip":"38500T200","symbol":"GTE","quantity":30792,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.43,"valueUsd":105616.56},{"settlementDate":"2025-11-05","cusip":"38500T200","symbol":"GTE","quantity":200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.87,"valueUsd":774},{"settlementDate":"2025-11-06","cusip":"38500T200","symbol":"GTE","quantity":108,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.07,"valueUsd":439.56},{"settlementDate":"2025-11-07","cusip":"38500T200","symbol":"GTE","quantity":417,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.08,"valueUsd":1701.36},{"settlementDate":"2025-11-10","cusip":"38500T200","symbol":"GTE","quantity":295,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.31,"valueUsd":1271.45},{"settlementDate":"2025-11-13","cusip":"38500T200","symbol":"GTE","quantity":244,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.45,"valueUsd":1085.8},{"settlementDate":"2025-11-14","cusip":"38500T200","symbol":"GTE","quantity":6422,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.39,"valueUsd":28192.58},{"settlementDate":"2025-11-21","cusip":"38500T200","symbol":"GTE","quantity":438,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.49,"valueUsd":1966.62},{"settlementDate":"2025-11-28","cusip":"38500T200","symbol":"GTE","quantity":558,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.41,"valueUsd":2460.78},{"settlementDate":"2025-12-03","cusip":"38500T200","symbol":"GTE","quantity":4509,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.52,"valueUsd":20380.68},{"settlementDate":"2025-12-04","cusip":"38500T200","symbol":"GTE","quantity":143,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.66,"valueUsd":666.38},{"settlementDate":"2025-12-08","cusip":"38500T200","symbol":"GTE","quantity":5316,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.71,"valueUsd":25038.36},{"settlementDate":"2025-12-10","cusip":"38500T200","symbol":"GTE","quantity":200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.66,"valueUsd":932},{"settlementDate":"2025-12-12","cusip":"38500T200","symbol":"GTE","quantity":2715,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.03,"valueUsd":10941.45},{"settlementDate":"2025-12-16","cusip":"38500T200","symbol":"GTE","quantity":2300,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.9,"valueUsd":8970},{"settlementDate":"2025-12-18","cusip":"38500T200","symbol":"GTE","quantity":30224,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.07,"valueUsd":123011.68},{"settlementDate":"2025-12-19","cusip":"38500T200","symbol":"GTE","quantity":26896,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.93,"valueUsd":105701.28},{"settlementDate":"2025-12-22","cusip":"38500T200","symbol":"GTE","quantity":83437,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.85,"valueUsd":321232.45},{"settlementDate":"2025-12-26","cusip":"38500T200","symbol":"GTE","quantity":75073,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.23,"valueUsd":317558.79},{"settlementDate":"2025-12-31","cusip":"38500T200","symbol":"GTE","quantity":3119,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.3,"valueUsd":13411.7},{"settlementDate":"2026-01-06","cusip":"38500T200","symbol":"GTE","quantity":593,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.1,"valueUsd":2431.3},{"settlementDate":"2026-01-07","cusip":"38500T200","symbol":"GTE","quantity":3000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.98,"valueUsd":11940},{"settlementDate":"2026-01-08","cusip":"38500T200","symbol":"GTE","quantity":161,"description":"GRAN TIERRA ENERGY INC COM NEW","price":3.88,"valueUsd":624.68},{"settlementDate":"2026-01-09","cusip":"38500T200","symbol":"GTE","quantity":28839,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.29,"valueUsd":123719.31},{"settlementDate":"2026-01-12","cusip":"38500T200","symbol":"GTE","quantity":46805,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.39,"valueUsd":205473.95},{"settlementDate":"2026-01-13","cusip":"38500T200","symbol":"GTE","quantity":63137,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.62,"valueUsd":291692.94},{"settlementDate":"2026-01-14","cusip":"38500T200","symbol":"GTE","quantity":46705,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.72,"valueUsd":220447.6},{"settlementDate":"2026-01-15","cusip":"38500T200","symbol":"GTE","quantity":2061,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.95,"valueUsd":10201.95},{"settlementDate":"2026-01-21","cusip":"38500T200","symbol":"GTE","quantity":4007,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.05,"valueUsd":20235.35},{"settlementDate":"2026-01-22","cusip":"38500T200","symbol":"GTE","quantity":3384,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.11,"valueUsd":17292.24},{"settlementDate":"2026-01-23","cusip":"38500T200","symbol":"GTE","quantity":1190,"description":"GRAN TIERRA ENERGY INC COM NEW","price":4.92,"valueUsd":5854.8},{"settlementDate":"2026-01-26","cusip":"38500T200","symbol":"GTE","quantity":1259,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.25,"valueUsd":6609.75},{"settlementDate":"2026-01-27","cusip":"38500T200","symbol":"GTE","quantity":14736,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.46,"valueUsd":80458.56},{"settlementDate":"2026-01-30","cusip":"38500T200","symbol":"GTE","quantity":37340,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.25,"valueUsd":233375},{"settlementDate":"2026-02-02","cusip":"38500T200","symbol":"GTE","quantity":8814,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.43,"valueUsd":47860.02},{"settlementDate":"2026-02-03","cusip":"38500T200","symbol":"GTE","quantity":10827,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.13,"valueUsd":55542.51},{"settlementDate":"2026-02-06","cusip":"38500T200","symbol":"GTE","quantity":500,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.32,"valueUsd":2660},{"settlementDate":"2026-02-09","cusip":"38500T200","symbol":"GTE","quantity":725,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.48,"valueUsd":3973},{"settlementDate":"2026-02-10","cusip":"38500T200","symbol":"GTE","quantity":12686,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.7,"valueUsd":72310.2},{"settlementDate":"2026-02-11","cusip":"38500T200","symbol":"GTE","quantity":12352,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.77,"valueUsd":71271.04},{"settlementDate":"2026-02-12","cusip":"38500T200","symbol":"GTE","quantity":13586,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.96,"valueUsd":80972.56},{"settlementDate":"2026-02-13","cusip":"38500T200","symbol":"GTE","quantity":2383,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.42,"valueUsd":12915.86},{"settlementDate":"2026-02-17","cusip":"38500T200","symbol":"GTE","quantity":1223,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.57,"valueUsd":6812.11},{"settlementDate":"2026-02-18","cusip":"38500T200","symbol":"GTE","quantity":2525,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.44,"valueUsd":13736},{"settlementDate":"2026-02-20","cusip":"38500T200","symbol":"GTE","quantity":2465,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.09,"valueUsd":15011.85},{"settlementDate":"2026-02-23","cusip":"38500T200","symbol":"GTE","quantity":5000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.75,"valueUsd":33750},{"settlementDate":"2026-02-25","cusip":"38500T200","symbol":"GTE","quantity":685,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.18,"valueUsd":4233.3},{"settlementDate":"2026-02-27","cusip":"38500T200","symbol":"GTE","quantity":250,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.93,"valueUsd":1482.5},{"settlementDate":"2026-03-02","cusip":"38500T200","symbol":"GTE","quantity":52,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.04,"valueUsd":314.08},{"settlementDate":"2026-03-05","cusip":"38500T200","symbol":"GTE","quantity":2888,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.89,"valueUsd":19898.32},{"settlementDate":"2026-03-06","cusip":"38500T200","symbol":"GTE","quantity":19204,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.37,"valueUsd":141533.48},{"settlementDate":"2026-03-09","cusip":"38500T200","symbol":"GTE","quantity":14859,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.87,"valueUsd":116940.33},{"settlementDate":"2026-03-10","cusip":"38500T200","symbol":"GTE","quantity":615,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.85,"valueUsd":4827.75},{"settlementDate":"2026-03-13","cusip":"38500T200","symbol":"GTE","quantity":2196,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.16,"valueUsd":17919.36},{"settlementDate":"2026-03-18","cusip":"38500T200","symbol":"GTE","quantity":621,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.72,"valueUsd":5415.12},{"settlementDate":"2026-03-24","cusip":"38500T200","symbol":"GTE","quantity":1,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.08,"valueUsd":8.08},{"settlementDate":"2026-03-26","cusip":"38500T200","symbol":"GTE","quantity":350,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.59,"valueUsd":3006.5},{"settlementDate":"2026-03-27","cusip":"38500T200","symbol":"GTE","quantity":1972,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.72,"valueUsd":17195.84},{"settlementDate":"2026-03-31","cusip":"38500T200","symbol":"GTE","quantity":3773,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.24,"valueUsd":34862.52},{"settlementDate":"2026-04-06","cusip":"38500T200","symbol":"GTE","quantity":7504,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.53,"valueUsd":64009.12},{"settlementDate":"2026-04-07","cusip":"38500T200","symbol":"GTE","quantity":906,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.67,"valueUsd":7855.02},{"settlementDate":"2026-04-09","cusip":"38500T200","symbol":"GTE","quantity":13997,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.57,"valueUsd":105957.29},{"settlementDate":"2026-04-10","cusip":"38500T200","symbol":"GTE","quantity":4047,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.59,"valueUsd":30716.73},{"settlementDate":"2026-04-15","cusip":"38500T200","symbol":"GTE","quantity":1146,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.85,"valueUsd":8996.1},{"settlementDate":"2026-04-16","cusip":"38500T200","symbol":"GTE","quantity":1040,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.84,"valueUsd":8153.6},{"settlementDate":"2026-04-20","cusip":"38500T200","symbol":"GTE","quantity":7569,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.52,"valueUsd":56918.88},{"settlementDate":"2026-04-21","cusip":"38500T200","symbol":"GTE","quantity":3719,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.03,"valueUsd":29863.57},{"settlementDate":"2026-04-23","cusip":"38500T200","symbol":"GTE","quantity":1902,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.94,"valueUsd":17003.88},{"settlementDate":"2026-04-24","cusip":"38500T200","symbol":"GTE","quantity":3182,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.95,"valueUsd":28478.9},{"settlementDate":"2026-04-27","cusip":"38500T200","symbol":"GTE","quantity":3647,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.64,"valueUsd":31510.08},{"settlementDate":"2026-04-28","cusip":"38500T200","symbol":"GTE","quantity":58,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.8,"valueUsd":510.4},{"settlementDate":"2026-05-04","cusip":"38500T200","symbol":"GTE","quantity":13483,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.22,"valueUsd":124313.26},{"settlementDate":"2026-05-08","cusip":"38500T200","symbol":"GTE","quantity":7217,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.76,"valueUsd":63220.92},{"settlementDate":"2026-05-11","cusip":"38500T200","symbol":"GTE","quantity":700,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.15,"valueUsd":6405},{"settlementDate":"2026-05-12","cusip":"38500T200","symbol":"GTE","quantity":700,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.88,"valueUsd":6216},{"settlementDate":"2026-05-13","cusip":"38500T200","symbol":"GTE","quantity":3680,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.22,"valueUsd":33929.6},{"settlementDate":"2026-05-18","cusip":"38500T200","symbol":"GTE","quantity":11034,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.17,"valueUsd":101181.78},{"settlementDate":"2026-05-19","cusip":"38500T200","symbol":"GTE","quantity":9539,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.45,"valueUsd":90143.55},{"settlementDate":"2026-05-29","cusip":"38500T200","symbol":"GTE","quantity":1,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.04,"valueUsd":8.04},{"settlementDate":"2026-06-04","cusip":"38500T200","symbol":"GTE","quantity":69391,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.16,"valueUsd":566230.56},{"settlementDate":"2026-06-10","cusip":"38500T200","symbol":"GTE","quantity":6898,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.41,"valueUsd":51114.18},{"settlementDate":"2026-06-12","cusip":"38500T200","symbol":"GTE","quantity":1923,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.99,"valueUsd":15364.77},{"settlementDate":"2026-06-15","cusip":"38500T200","symbol":"GTE","quantity":3249,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.14,"valueUsd":26446.86},{"settlementDate":"2026-06-16","cusip":"38500T200","symbol":"GTE","quantity":15,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.74,"valueUsd":116.1},{"settlementDate":"2026-06-18","cusip":"38500T200","symbol":"GTE","quantity":147,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.62,"valueUsd":1120.14},{"settlementDate":"2026-06-24","cusip":"38500T200","symbol":"GTE","quantity":5291,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.1,"valueUsd":37566.1},{"settlementDate":"2026-06-25","cusip":"38500T200","symbol":"GTE","quantity":10337,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.2,"valueUsd":64089.4},{"settlementDate":"2026-06-26","cusip":"38500T200","symbol":"GTE","quantity":13320,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.03,"valueUsd":80319.6},{"settlementDate":"2026-06-29","cusip":"38500T200","symbol":"GTE","quantity":20230,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.25,"valueUsd":126437.5},{"settlementDate":"2026-06-30","cusip":"38500T200","symbol":"GTE","quantity":5817,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.21,"valueUsd":36123.57},{"settlementDate":"2026-07-01","cusip":"38500T200","symbol":"GTE","quantity":158,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.25,"valueUsd":987.5},{"settlementDate":"2026-07-06","cusip":"38500T200","symbol":"GTE","quantity":74,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.91,"valueUsd":437.34},{"settlementDate":"2026-07-08","cusip":"38500T200","symbol":"GTE","quantity":1146,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.24,"valueUsd":7151.04},{"settlementDate":"2026-07-14","cusip":"38500T200","symbol":"GTE","quantity":27866,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.68,"valueUsd":186144.88},{"settlementDate":"2026-07-16","cusip":"38500T200","symbol":"GTE","quantity":20530,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.53,"valueUsd":134060.9},{"settlementDate":"2026-07-17","cusip":"38500T200","symbol":"GTE","quantity":7,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.32,"valueUsd":44.24},{"settlementDate":"2026-07-20","cusip":"38500T200","symbol":"GTE","quantity":509,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.59,"valueUsd":3354.31},{"settlementDate":"2026-07-21","cusip":"38500T200","symbol":"GTE","quantity":2578,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.65,"valueUsd":17143.7},{"settlementDate":"2026-07-23","cusip":"38500T200","symbol":"GTE","quantity":2478,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.27,"valueUsd":18015.06},{"settlementDate":"2026-07-24","cusip":"38500T200","symbol":"GTE","quantity":50,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.7,"valueUsd":385},{"settlementDate":"2026-07-27","cusip":"38500T200","symbol":"GTE","quantity":3546,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.34,"valueUsd":26027.64},{"settlementDate":"2026-07-30","cusip":"38500T200","symbol":"GTE","quantity":1030,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.68,"valueUsd":6880.4},{"settlementDate":"2026-07-31","cusip":"38500T200","symbol":"GTE","quantity":1483,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.69,"valueUsd":9921.27},{"settlementDate":"2026-08-03","cusip":"38500T200","symbol":"GTE","quantity":3558,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.49,"valueUsd":26649.42},{"settlementDate":"2026-08-04","cusip":"38500T200","symbol":"GTE","quantity":2285,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.97,"valueUsd":15926.45},{"settlementDate":"2026-08-05","cusip":"38500T200","symbol":"GTE","quantity":10518,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.83,"valueUsd":71837.94},{"settlementDate":"2026-08-06","cusip":"38500T200","symbol":"GTE","quantity":23149,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.44,"valueUsd":218526.56},{"settlementDate":"2026-08-07","cusip":"38500T200","symbol":"GTE","quantity":2050,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.47,"valueUsd":19413.5},{"settlementDate":"2026-08-10","cusip":"38500T200","symbol":"GTE","quantity":2317,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.96,"valueUsd":20760.32},{"settlementDate":"2026-08-11","cusip":"38500T200","symbol":"GTE","quantity":3274,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.95,"valueUsd":29302.3},{"settlementDate":"2026-08-13","cusip":"38500T200","symbol":"GTE","quantity":175,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.35,"valueUsd":1636.25},{"settlementDate":"2026-08-14","cusip":"38500T200","symbol":"GTE","quantity":2921,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.5,"valueUsd":27749.5},{"settlementDate":"2026-08-18","cusip":"38500T200","symbol":"GTE","quantity":987,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.38,"valueUsd":9258.06},{"settlementDate":"2026-08-19","cusip":"38500T200","symbol":"GTE","quantity":4813,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.5,"valueUsd":45723.5},{"settlementDate":"2026-08-20","cusip":"38500T200","symbol":"GTE","quantity":70000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.81,"valueUsd":686700},{"settlementDate":"2026-08-21","cusip":"38500T200","symbol":"GTE","quantity":70000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.76,"valueUsd":683200},{"settlementDate":"2026-08-24","cusip":"38500T200","symbol":"GTE","quantity":7977,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.91,"valueUsd":79052.07},{"settlementDate":"2026-08-25","cusip":"38500T200","symbol":"GTE","quantity":1474,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.95,"valueUsd":14666.3}],"updatedAt":"2026-09-19T02:24:20.021Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}