{"data":[{"settlementDate":"2026-05-04","cusip":"38500T200","symbol":"GTE","quantity":13483,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.22,"valueUsd":124313.26,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-05-08","cusip":"38500T200","symbol":"GTE","quantity":7217,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.76,"valueUsd":63220.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-05-11","cusip":"38500T200","symbol":"GTE","quantity":700,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.15,"valueUsd":6405,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-05-12","cusip":"38500T200","symbol":"GTE","quantity":700,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.88,"valueUsd":6216,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-05-13","cusip":"38500T200","symbol":"GTE","quantity":3680,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.22,"valueUsd":33929.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-05-18","cusip":"38500T200","symbol":"GTE","quantity":11034,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.17,"valueUsd":101181.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-05-19","cusip":"38500T200","symbol":"GTE","quantity":9539,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.45,"valueUsd":90143.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-05-29","cusip":"38500T200","symbol":"GTE","quantity":1,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.04,"valueUsd":8.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-04","cusip":"38500T200","symbol":"GTE","quantity":69391,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.16,"valueUsd":566230.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-10","cusip":"38500T200","symbol":"GTE","quantity":6898,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.41,"valueUsd":51114.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-12","cusip":"38500T200","symbol":"GTE","quantity":1923,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.99,"valueUsd":15364.77,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-15","cusip":"38500T200","symbol":"GTE","quantity":3249,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.14,"valueUsd":26446.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-16","cusip":"38500T200","symbol":"GTE","quantity":15,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.74,"valueUsd":116.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-18","cusip":"38500T200","symbol":"GTE","quantity":147,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.62,"valueUsd":1120.14,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-24","cusip":"38500T200","symbol":"GTE","quantity":5291,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.1,"valueUsd":37566.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-25","cusip":"38500T200","symbol":"GTE","quantity":10337,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.2,"valueUsd":64089.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-26","cusip":"38500T200","symbol":"GTE","quantity":13320,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.03,"valueUsd":80319.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-29","cusip":"38500T200","symbol":"GTE","quantity":20230,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.25,"valueUsd":126437.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-06-30","cusip":"38500T200","symbol":"GTE","quantity":5817,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.21,"valueUsd":36123.57,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-01","cusip":"38500T200","symbol":"GTE","quantity":158,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.25,"valueUsd":987.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-06","cusip":"38500T200","symbol":"GTE","quantity":74,"description":"GRAN TIERRA ENERGY INC COM NEW","price":5.91,"valueUsd":437.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-08","cusip":"38500T200","symbol":"GTE","quantity":1146,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.24,"valueUsd":7151.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-14","cusip":"38500T200","symbol":"GTE","quantity":27866,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.68,"valueUsd":186144.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-16","cusip":"38500T200","symbol":"GTE","quantity":20530,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.53,"valueUsd":134060.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-17","cusip":"38500T200","symbol":"GTE","quantity":7,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.32,"valueUsd":44.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-20","cusip":"38500T200","symbol":"GTE","quantity":509,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.59,"valueUsd":3354.31,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-21","cusip":"38500T200","symbol":"GTE","quantity":2578,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.65,"valueUsd":17143.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-23","cusip":"38500T200","symbol":"GTE","quantity":2478,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.27,"valueUsd":18015.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-24","cusip":"38500T200","symbol":"GTE","quantity":50,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.7,"valueUsd":385,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-27","cusip":"38500T200","symbol":"GTE","quantity":3546,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.34,"valueUsd":26027.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-30","cusip":"38500T200","symbol":"GTE","quantity":1030,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.68,"valueUsd":6880.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-07-31","cusip":"38500T200","symbol":"GTE","quantity":1483,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.69,"valueUsd":9921.27,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-03","cusip":"38500T200","symbol":"GTE","quantity":3558,"description":"GRAN TIERRA ENERGY INC COM NEW","price":7.49,"valueUsd":26649.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-04","cusip":"38500T200","symbol":"GTE","quantity":2285,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.97,"valueUsd":15926.45,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-05","cusip":"38500T200","symbol":"GTE","quantity":10518,"description":"GRAN TIERRA ENERGY INC COM NEW","price":6.83,"valueUsd":71837.94,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-06","cusip":"38500T200","symbol":"GTE","quantity":23149,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.44,"valueUsd":218526.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-07","cusip":"38500T200","symbol":"GTE","quantity":2050,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.47,"valueUsd":19413.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-10","cusip":"38500T200","symbol":"GTE","quantity":2317,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.96,"valueUsd":20760.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-11","cusip":"38500T200","symbol":"GTE","quantity":3274,"description":"GRAN TIERRA ENERGY INC COM NEW","price":8.95,"valueUsd":29302.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-13","cusip":"38500T200","symbol":"GTE","quantity":175,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.35,"valueUsd":1636.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-14","cusip":"38500T200","symbol":"GTE","quantity":2921,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.5,"valueUsd":27749.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-18","cusip":"38500T200","symbol":"GTE","quantity":987,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.38,"valueUsd":9258.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-19","cusip":"38500T200","symbol":"GTE","quantity":4813,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.5,"valueUsd":45723.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-20","cusip":"38500T200","symbol":"GTE","quantity":70000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.81,"valueUsd":686700,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-21","cusip":"38500T200","symbol":"GTE","quantity":70000,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.76,"valueUsd":683200,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-24","cusip":"38500T200","symbol":"GTE","quantity":7977,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.91,"valueUsd":79052.07,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-08-25","cusip":"38500T200","symbol":"GTE","quantity":1474,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.95,"valueUsd":14666.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-01","cusip":"38500T200","symbol":"GTE","quantity":100,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.15,"valueUsd":1015,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-03","cusip":"38500T200","symbol":"GTE","quantity":1500,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.19,"valueUsd":15285,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-04","cusip":"38500T200","symbol":"GTE","quantity":1996,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.11,"valueUsd":20179.56,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-15","cusip":"38500T200","symbol":"GTE","quantity":2783,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.57,"valueUsd":29416.31,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-16","cusip":"38500T200","symbol":"GTE","quantity":70731,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.99,"valueUsd":777333.69,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-17","cusip":"38500T200","symbol":"GTE","quantity":1804,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.63,"valueUsd":19176.52,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-18","cusip":"38500T200","symbol":"GTE","quantity":3528,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.24,"valueUsd":36126.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-21","cusip":"38500T200","symbol":"GTE","quantity":19047,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.3,"valueUsd":196184.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-22","cusip":"38500T200","symbol":"GTE","quantity":855,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.91,"valueUsd":8473.05,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-09-30","cusip":"38500T200","symbol":"GTE","quantity":200,"description":"GRAN TIERRA ENERGY INC COM NEW","price":9.75,"valueUsd":1950,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-10-06","cusip":"38500T200","symbol":"GTE","quantity":141,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.48,"valueUsd":1477.68,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-10-07","cusip":"38500T200","symbol":"GTE","quantity":2748,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.46,"valueUsd":28744.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-10-08","cusip":"38500T200","symbol":"GTE","quantity":4143,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.37,"valueUsd":42962.91,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"},{"settlementDate":"2026-10-13","cusip":"38500T200","symbol":"GTE","quantity":2870,"description":"GRAN TIERRA ENERGY INC COM NEW","price":10.52,"valueUsd":30192.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gte"}],"updatedAt":"2026-11-03T19:03:58.931Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gte","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}