{"data":[{"settlementDate":"2026-04-20","cusip":"G39108108","symbol":"GTES","quantity":17141,"description":"GATES INDL CORP PLC SHS (GBR)","price":25.58,"valueUsd":438466.78},{"settlementDate":"2026-05-06","cusip":"G39108108","symbol":"GTES","quantity":163,"description":"GATES INDL CORP PLC SHS (GBR)","price":24.57,"valueUsd":4004.91},{"settlementDate":"2026-05-18","cusip":"G39108108","symbol":"GTES","quantity":7,"description":"GATES INDL CORP PLC SHS (GBR)","price":24.4,"valueUsd":170.8},{"settlementDate":"2026-05-19","cusip":"G39108108","symbol":"GTES","quantity":1046,"description":"GATES INDL CORP PLC SHS (GBR)","price":24.09,"valueUsd":25198.14},{"settlementDate":"2026-05-26","cusip":"G39108108","symbol":"GTES","quantity":310,"description":"GATES INDL CORP PLC SHS (GBR)","price":24.48,"valueUsd":7588.8},{"settlementDate":"2026-06-02","cusip":"G39108108","symbol":"GTES","quantity":4452,"description":"GATES INDL CORP PLC SHS (GBR)","price":25.85,"valueUsd":115084.2},{"settlementDate":"2026-06-08","cusip":"G39108108","symbol":"GTES","quantity":23,"description":"GATES INDL CORP PLC SHS (GBR)","price":25.63,"valueUsd":589.49},{"settlementDate":"2026-06-09","cusip":"G39108108","symbol":"GTES","quantity":1598,"description":"GATES INDL CORP PLC SHS (GBR)","price":26.11,"valueUsd":41723.78},{"settlementDate":"2026-06-10","cusip":"G39108108","symbol":"GTES","quantity":1531,"description":"GATES INDL CORP PLC SHS (GBR)","price":26.4,"valueUsd":40418.4},{"settlementDate":"2026-06-15","cusip":"G39108108","symbol":"GTES","quantity":9688,"description":"GATES INDL CORP PLC SHS (GBR)","price":27.14,"valueUsd":262932.32},{"settlementDate":"2026-06-23","cusip":"G39108108","symbol":"GTES","quantity":35,"description":"GATES INDL CORP PLC SHS (GBR)","price":28.5,"valueUsd":997.5},{"settlementDate":"2026-06-26","cusip":"G39108108","symbol":"GTES","quantity":3149,"description":"GATES INDL CORP PLC SHS (GBR)","price":29.02,"valueUsd":91383.98},{"settlementDate":"2026-06-30","cusip":"G39108108","symbol":"GTES","quantity":9380,"description":"GATES INDL CORP PLC SHS (GBR)","price":28.15,"valueUsd":264047},{"settlementDate":"2026-07-01","cusip":"G39108108","symbol":"GTES","quantity":2340,"description":"GATES INDL CORP PLC SHS (GBR)","price":27.97,"valueUsd":65449.8},{"settlementDate":"2026-07-02","cusip":"G39108108","symbol":"GTES","quantity":1755,"description":"GATES INDL CORP PLC SHS (GBR)","price":27.15,"valueUsd":47648.25},{"settlementDate":"2026-07-16","cusip":"G39108108","symbol":"GTES","quantity":9064,"description":"GATES INDL CORP PLC SHS (GBR)","price":26.58,"valueUsd":240921.12},{"settlementDate":"2026-07-20","cusip":"G39108108","symbol":"GTES","quantity":2014,"description":"GATES INDL CORP PLC SHS (GBR)","price":26.61,"valueUsd":53592.54},{"settlementDate":"2026-07-21","cusip":"G39104107","symbol":"GTES","quantity":85781,"description":"GATES INDL CORP LTD COM SH(BMU","price":25.7,"valueUsd":2204571.7},{"settlementDate":"2026-07-22","cusip":"G39104107","symbol":"GTES","quantity":6317,"description":"GATES INDL CORP LTD COM SH(BMU","price":27.05,"valueUsd":170874.85},{"settlementDate":"2026-07-23","cusip":"G39104107","symbol":"GTES","quantity":54,"description":"GATES INDL CORP LTD COM SH(BMU","price":27.41,"valueUsd":1480.14},{"settlementDate":"2026-07-27","cusip":"G39104107","symbol":"GTES","quantity":10681,"description":"GATES INDL CORP LTD COM SH(BMU","price":26.89,"valueUsd":287212.09},{"settlementDate":"2026-07-31","cusip":"G39104107","symbol":"GTES","quantity":456,"description":"GATES INDL CORP LTD COM SH(BMU","price":25.78,"valueUsd":11755.68},{"settlementDate":"2026-08-05","cusip":"G39104107","symbol":"GTES","quantity":1,"description":"GATES INDL CORP LTD COM SH(BMU","price":29.84,"valueUsd":29.84},{"settlementDate":"2026-08-14","cusip":"G39104107","symbol":"GTES","quantity":17,"description":"GATES INDL CORP LTD COM SH(BMU","price":27.67,"valueUsd":470.39},{"settlementDate":"2026-08-17","cusip":"G39104107","symbol":"GTES","quantity":137,"description":"GATES INDL CORP LTD COM SH(BMU","price":27.76,"valueUsd":3803.12},{"settlementDate":"2026-08-20","cusip":"G39104107","symbol":"GTES","quantity":15046,"description":"GATES INDL CORP LTD COM SH(BMU","price":26.23,"valueUsd":394656.58},{"settlementDate":"2026-08-26","cusip":"G39104107","symbol":"GTES","quantity":295,"description":"GATES INDL CORP LTD COM SH(BMU","price":25.96,"valueUsd":7658.2},{"settlementDate":"2026-08-27","cusip":"G39104107","symbol":"GTES","quantity":2113,"description":"GATES INDL CORP LTD COM SH(BMU","price":26.67,"valueUsd":56353.71}],"updatedAt":"2026-10-13T13:00:34.545Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}