{"data":[{"settlementDate":"2026-04-13","cusip":"389375106","symbol":"GTN","quantity":26400,"description":"GRAY MEDIA, INC COM STK","price":5.27,"valueUsd":139128},{"settlementDate":"2026-04-20","cusip":"389375106","symbol":"GTN","quantity":601,"description":"GRAY MEDIA, INC COM STK","price":5.91,"valueUsd":3551.91},{"settlementDate":"2026-04-27","cusip":"389375106","symbol":"GTN","quantity":178,"description":"GRAY MEDIA, INC COM STK","price":5.6,"valueUsd":996.8},{"settlementDate":"2026-04-29","cusip":"389375106","symbol":"GTN","quantity":2780,"description":"GRAY MEDIA, INC COM STK","price":5.76,"valueUsd":16012.8},{"settlementDate":"2026-04-30","cusip":"389375106","symbol":"GTN","quantity":1208,"description":"GRAY MEDIA, INC COM STK","price":5.53,"valueUsd":6680.24},{"settlementDate":"2026-05-01","cusip":"389375106","symbol":"GTN","quantity":246,"description":"GRAY MEDIA, INC COM STK","price":5.64,"valueUsd":1387.44},{"settlementDate":"2026-05-04","cusip":"389375106","symbol":"GTN","quantity":42900,"description":"GRAY MEDIA, INC COM STK","price":5.66,"valueUsd":242814},{"settlementDate":"2026-05-06","cusip":"389375106","symbol":"GTN","quantity":7,"description":"GRAY MEDIA, INC COM STK","price":5.48,"valueUsd":38.36},{"settlementDate":"2026-05-07","cusip":"389375106","symbol":"GTN","quantity":83324,"description":"GRAY MEDIA, INC COM STK","price":5.53,"valueUsd":460781.72},{"settlementDate":"2026-05-08","cusip":"389375106","symbol":"GTN","quantity":39799,"description":"GRAY MEDIA, INC COM STK","price":4.42,"valueUsd":175911.58},{"settlementDate":"2026-05-11","cusip":"389375106","symbol":"GTN","quantity":32095,"description":"GRAY MEDIA, INC COM STK","price":4.33,"valueUsd":138971.35},{"settlementDate":"2026-05-12","cusip":"389375106","symbol":"GTN","quantity":21,"description":"GRAY MEDIA, INC COM STK","price":4.38,"valueUsd":91.98},{"settlementDate":"2026-05-14","cusip":"389375106","symbol":"GTN","quantity":22268,"description":"GRAY MEDIA, INC COM STK","price":4.16,"valueUsd":92634.88},{"settlementDate":"2026-05-19","cusip":"389375106","symbol":"GTN","quantity":12837,"description":"GRAY MEDIA, INC COM STK","price":4.21,"valueUsd":54043.77},{"settlementDate":"2026-05-20","cusip":"389375106","symbol":"GTN","quantity":90453,"description":"GRAY MEDIA, INC COM STK","price":3.9,"valueUsd":352766.7},{"settlementDate":"2026-05-21","cusip":"389375106","symbol":"GTN","quantity":71270,"description":"GRAY MEDIA, INC COM STK","price":3.97,"valueUsd":282941.9},{"settlementDate":"2026-05-22","cusip":"389375106","symbol":"GTN","quantity":99732,"description":"GRAY MEDIA, INC COM STK","price":4.13,"valueUsd":411893.16},{"settlementDate":"2026-05-26","cusip":"389375106","symbol":"GTN","quantity":21861,"description":"GRAY MEDIA, INC COM STK","price":4.07,"valueUsd":88974.27},{"settlementDate":"2026-06-02","cusip":"389375106","symbol":"GTN","quantity":878,"description":"GRAY MEDIA, INC COM STK","price":4.07,"valueUsd":3573.46},{"settlementDate":"2026-06-09","cusip":"389375106","symbol":"GTN","quantity":20,"description":"GRAY MEDIA, INC COM STK","price":3.99,"valueUsd":79.8},{"settlementDate":"2026-06-15","cusip":"389375106","symbol":"GTN","quantity":21921,"description":"GRAY MEDIA, INC COM STK","price":3.92,"valueUsd":85930.32},{"settlementDate":"2026-06-16","cusip":"389375106","symbol":"GTN","quantity":1646,"description":"GRAY MEDIA, INC COM STK","price":3.8,"valueUsd":6254.8},{"settlementDate":"2026-06-17","cusip":"389375106","symbol":"GTN","quantity":98,"description":"GRAY MEDIA, INC COM STK","price":3.9,"valueUsd":382.2},{"settlementDate":"2026-06-30","cusip":"389375106","symbol":"GTN","quantity":8207,"description":"GRAY MEDIA, INC COM STK","price":3.93,"valueUsd":32253.51},{"settlementDate":"2026-07-01","cusip":"389375106","symbol":"GTN","quantity":2,"description":"GRAY MEDIA, INC COM STK","price":3.97,"valueUsd":7.94},{"settlementDate":"2026-07-09","cusip":"389375106","symbol":"GTN","quantity":23825,"description":"GRAY MEDIA, INC COM STK","price":3.77,"valueUsd":89820.25},{"settlementDate":"2026-07-13","cusip":"389375106","symbol":"GTN","quantity":19194,"description":"GRAY MEDIA, INC COM STK","price":3.78,"valueUsd":72553.32},{"settlementDate":"2026-07-16","cusip":"389375106","symbol":"GTN","quantity":225,"description":"GRAY MEDIA, INC COM STK","price":4.06,"valueUsd":913.5},{"settlementDate":"2026-07-21","cusip":"389375106","symbol":"GTN","quantity":96306,"description":"GRAY MEDIA, INC COM STK","price":4.09,"valueUsd":393891.54},{"settlementDate":"2026-07-31","cusip":"389375106","symbol":"GTN","quantity":4641,"description":"GRAY MEDIA, INC COM STK","price":4.06,"valueUsd":18842.46},{"settlementDate":"2026-08-03","cusip":"389375106","symbol":"GTN","quantity":15396,"description":"GRAY MEDIA, INC COM STK","price":4.04,"valueUsd":62199.84},{"settlementDate":"2026-08-04","cusip":"389375106","symbol":"GTN","quantity":106453,"description":"GRAY MEDIA, INC COM STK","price":4.22,"valueUsd":449231.66},{"settlementDate":"2026-08-05","cusip":"389375106","symbol":"GTN","quantity":114429,"description":"GRAY MEDIA, INC COM STK","price":4.29,"valueUsd":490900.41},{"settlementDate":"2026-08-06","cusip":"389375106","symbol":"GTN","quantity":116651,"description":"GRAY MEDIA, INC COM STK","price":4.35,"valueUsd":507431.85},{"settlementDate":"2026-08-13","cusip":"389375106","symbol":"GTN","quantity":29108,"description":"GRAY MEDIA, INC COM STK","price":4.84,"valueUsd":140882.72},{"settlementDate":"2026-08-17","cusip":"389375106","symbol":"GTN","quantity":6821,"description":"GRAY MEDIA, INC COM STK","price":5.22,"valueUsd":35605.62},{"settlementDate":"2026-08-21","cusip":"389375106","symbol":"GTN","quantity":39002,"description":"GRAY MEDIA, INC COM STK","price":4.91,"valueUsd":191499.82},{"settlementDate":"2026-08-27","cusip":"389375106","symbol":"GTN","quantity":4703,"description":"GRAY MEDIA, INC COM STK","price":4.92,"valueUsd":23138.76},{"settlementDate":"2026-09-01","cusip":"389375106","symbol":"GTN","quantity":2270,"description":"GRAY MEDIA, INC COM STK","price":4.88,"valueUsd":11077.6},{"settlementDate":"2026-09-02","cusip":"389375106","symbol":"GTN","quantity":35675,"description":"GRAY MEDIA, INC COM STK","price":4.74,"valueUsd":169099.5},{"settlementDate":"2026-09-03","cusip":"389375106","symbol":"GTN","quantity":3084,"description":"GRAY MEDIA, INC COM STK","price":4.93,"valueUsd":15204.12},{"settlementDate":"2026-09-08","cusip":"389375106","symbol":"GTN","quantity":16551,"description":"GRAY MEDIA, INC COM STK","price":4.95,"valueUsd":81927.45},{"settlementDate":"2026-09-10","cusip":"389375106","symbol":"GTN","quantity":10121,"description":"GRAY MEDIA, INC COM STK","price":4.77,"valueUsd":48277.17},{"settlementDate":"2026-09-11","cusip":"389375106","symbol":"GTN","quantity":9410,"description":"GRAY MEDIA, INC COM STK","price":4.87,"valueUsd":45826.7},{"settlementDate":"2026-09-14","cusip":"389375106","symbol":"GTN","quantity":1279,"description":"GRAY MEDIA, INC COM STK","price":4.85,"valueUsd":6203.15}],"updatedAt":"2026-10-13T09:53:00.225Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}