{"data":[{"settlementDate":"2026-04-14","cusip":"389375205","symbol":"GTNA","quantity":1,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.14,"valueUsd":11.14},{"settlementDate":"2026-04-15","cusip":"389375205","symbol":"GTNA","quantity":2,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.14,"valueUsd":22.28},{"settlementDate":"2026-04-20","cusip":"389375205","symbol":"GTNA","quantity":1,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.54,"valueUsd":11.54},{"settlementDate":"2026-04-22","cusip":"389375205","symbol":"GTNA","quantity":253,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.48,"valueUsd":2904.44},{"settlementDate":"2026-04-23","cusip":"389375205","symbol":"GTNA","quantity":38,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.06,"valueUsd":420.28},{"settlementDate":"2026-04-24","cusip":"389375205","symbol":"GTNA","quantity":2,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.01,"valueUsd":22.02},{"settlementDate":"2026-04-29","cusip":"389375205","symbol":"GTNA","quantity":94,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.39,"valueUsd":1070.66},{"settlementDate":"2026-04-30","cusip":"389375205","symbol":"GTNA","quantity":95,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.09,"valueUsd":1053.55},{"settlementDate":"2026-05-01","cusip":"389375205","symbol":"GTNA","quantity":1469,"description":"GRAY MEDIA, INC. CLASS A COM S","price":10.7,"valueUsd":15718.3},{"settlementDate":"2026-05-04","cusip":"389375205","symbol":"GTNA","quantity":1389,"description":"GRAY MEDIA, INC. CLASS A COM S","price":10.7,"valueUsd":14862.3},{"settlementDate":"2026-05-05","cusip":"389375205","symbol":"GTNA","quantity":3,"description":"GRAY MEDIA, INC. CLASS A COM S","price":10.52,"valueUsd":31.56},{"settlementDate":"2026-05-06","cusip":"389375205","symbol":"GTNA","quantity":621,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.9,"valueUsd":7389.9},{"settlementDate":"2026-05-07","cusip":"389375205","symbol":"GTNA","quantity":637,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.2,"valueUsd":7134.4},{"settlementDate":"2026-05-08","cusip":"389375205","symbol":"GTNA","quantity":1224,"description":"GRAY MEDIA, INC. CLASS A COM S","price":11.3,"valueUsd":13831.2},{"settlementDate":"2026-05-20","cusip":"389375205","symbol":"GTNA","quantity":423,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.27,"valueUsd":3498.21},{"settlementDate":"2026-05-26","cusip":"389375205","symbol":"GTNA","quantity":197,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.36,"valueUsd":1646.92},{"settlementDate":"2026-06-02","cusip":"389375205","symbol":"GTNA","quantity":414,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.5,"valueUsd":3519},{"settlementDate":"2026-06-03","cusip":"389375205","symbol":"GTNA","quantity":150,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.37,"valueUsd":1255.5},{"settlementDate":"2026-06-04","cusip":"389375205","symbol":"GTNA","quantity":16,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.02,"valueUsd":128.32},{"settlementDate":"2026-06-11","cusip":"389375205","symbol":"GTNA","quantity":15,"description":"GRAY MEDIA, INC. CLASS A COM S","price":7.9,"valueUsd":118.5},{"settlementDate":"2026-06-12","cusip":"389375205","symbol":"GTNA","quantity":149,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.39,"valueUsd":1250.11},{"settlementDate":"2026-06-15","cusip":"389375205","symbol":"GTNA","quantity":40,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.4,"valueUsd":336},{"settlementDate":"2026-06-25","cusip":"389375205","symbol":"GTNA","quantity":58,"description":"GRAY MEDIA, INC. CLASS A COM S","price":7,"valueUsd":406},{"settlementDate":"2026-07-17","cusip":"389375205","symbol":"GTNA","quantity":26,"description":"GRAY MEDIA, INC. CLASS A COM S","price":7.44,"valueUsd":193.44},{"settlementDate":"2026-07-21","cusip":"389375205","symbol":"GTNA","quantity":233,"description":"GRAY MEDIA, INC. CLASS A COM S","price":8.45,"valueUsd":1968.85},{"settlementDate":"2026-07-23","cusip":"389375205","symbol":"GTNA","quantity":789,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.67,"valueUsd":5262.63},{"settlementDate":"2026-07-24","cusip":"389375205","symbol":"GTNA","quantity":779,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.67,"valueUsd":5195.93},{"settlementDate":"2026-07-27","cusip":"389375205","symbol":"GTNA","quantity":783,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.9,"valueUsd":5402.7},{"settlementDate":"2026-07-29","cusip":"389375205","symbol":"GTNA","quantity":115,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.52,"valueUsd":749.8},{"settlementDate":"2026-07-30","cusip":"389375205","symbol":"GTNA","quantity":440,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.8,"valueUsd":2992},{"settlementDate":"2026-07-31","cusip":"389375205","symbol":"GTNA","quantity":1596,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.8,"valueUsd":10852.8},{"settlementDate":"2026-08-03","cusip":"389375205","symbol":"GTNA","quantity":1226,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.8,"valueUsd":8336.8},{"settlementDate":"2026-08-04","cusip":"389375205","symbol":"GTNA","quantity":86,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.8,"valueUsd":584.8},{"settlementDate":"2026-08-17","cusip":"389375205","symbol":"GTNA","quantity":43,"description":"GRAY MEDIA, INC. CLASS A COM S","price":5.94,"valueUsd":255.42},{"settlementDate":"2026-08-20","cusip":"389375205","symbol":"GTNA","quantity":110,"description":"GRAY MEDIA, INC. CLASS A COM S","price":5.58,"valueUsd":613.8},{"settlementDate":"2026-08-25","cusip":"389375205","symbol":"GTNA","quantity":490,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.14,"valueUsd":3008.6},{"settlementDate":"2026-08-27","cusip":"389375205","symbol":"GTNA","quantity":1020,"description":"GRAY MEDIA, INC. CLASS A COM S","price":7.01,"valueUsd":7150.2},{"settlementDate":"2026-08-28","cusip":"389375205","symbol":"GTNA","quantity":642,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.65,"valueUsd":4269.3},{"settlementDate":"2026-08-31","cusip":"389375205","symbol":"GTNA","quantity":544,"description":"GRAY MEDIA, INC. CLASS A COM S","price":6.04,"valueUsd":3285.76},{"settlementDate":"2026-09-10","cusip":"389375205","symbol":"GTNA","quantity":1,"description":"GRAY MEDIA, INC. CLASS A COM S","price":5.97,"valueUsd":5.97},{"settlementDate":"2026-09-11","cusip":"389375205","symbol":"GTNA","quantity":1,"description":"GRAY MEDIA, INC. CLASS A COM S","price":5.97,"valueUsd":5.97}],"updatedAt":"2026-10-14T04:10:29.812Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}