{"data":[{"settlementDate":"2026-04-30","cusip":"40251W507","symbol":"GURE","quantity":1928,"description":"GULF RES INC COM PAR $0.0005 2","price":3.41,"valueUsd":6574.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-05","cusip":"40251W507","symbol":"GURE","quantity":4416,"description":"GULF RES INC COM PAR $0.0005 2","price":3.36,"valueUsd":14837.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-06","cusip":"40251W507","symbol":"GURE","quantity":2816,"description":"GULF RES INC COM PAR $0.0005 2","price":3.44,"valueUsd":9687.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-07","cusip":"40251W507","symbol":"GURE","quantity":1826,"description":"GULF RES INC COM PAR $0.0005 2","price":3.67,"valueUsd":6701.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-08","cusip":"40251W507","symbol":"GURE","quantity":4,"description":"GULF RES INC COM PAR $0.0005 2","price":3.61,"valueUsd":14.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-11","cusip":"40251W507","symbol":"GURE","quantity":700,"description":"GULF RES INC COM PAR $0.0005 2","price":3.39,"valueUsd":2373,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-13","cusip":"40251W507","symbol":"GURE","quantity":3624,"description":"GULF RES INC COM PAR $0.0005 2","price":3.68,"valueUsd":13336.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-14","cusip":"40251W507","symbol":"GURE","quantity":2185,"description":"GULF RES INC COM PAR $0.0005 2","price":3.82,"valueUsd":8346.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-15","cusip":"40251W507","symbol":"GURE","quantity":525,"description":"GULF RES INC COM PAR $0.0005 2","price":4.01,"valueUsd":2105.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-18","cusip":"40251W507","symbol":"GURE","quantity":9,"description":"GULF RES INC COM PAR $0.0005 2","price":4,"valueUsd":36,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-20","cusip":"40251W507","symbol":"GURE","quantity":359,"description":"GULF RES INC COM PAR $0.0005 2","price":3.9,"valueUsd":1400.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-22","cusip":"40251W507","symbol":"GURE","quantity":1655,"description":"GULF RES INC COM PAR $0.0005 2","price":3.83,"valueUsd":6338.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-05-26","cusip":"40251W507","symbol":"GURE","quantity":1080,"description":"GULF RES INC COM PAR $0.0005 2","price":3.75,"valueUsd":4050,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-06-04","cusip":"40251W507","symbol":"GURE","quantity":2067,"description":"GULF RES INC COM PAR $0.0005 2","price":4.47,"valueUsd":9239.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-06-10","cusip":"40251W507","symbol":"GURE","quantity":1371,"description":"GULF RES INC COM PAR $0.0005 2","price":4.3,"valueUsd":5895.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-06-12","cusip":"40251W507","symbol":"GURE","quantity":31,"description":"GULF RES INC COM PAR $0.0005 2","price":3.87,"valueUsd":119.97,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-06-30","cusip":"40251W507","symbol":"GURE","quantity":37,"description":"GULF RES INC COM PAR $0.0005 2","price":3.72,"valueUsd":137.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-07-02","cusip":"40251W507","symbol":"GURE","quantity":7,"description":"GULF RES INC COM PAR $0.0005 2","price":3.58,"valueUsd":25.06,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-07-24","cusip":"40251W507","symbol":"GURE","quantity":1,"description":"GULF RES INC COM PAR $0.0005 2","price":3.49,"valueUsd":3.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-07-27","cusip":"40251W507","symbol":"GURE","quantity":1,"description":"GULF RES INC COM PAR $0.0005 2","price":3.4,"valueUsd":3.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-07-28","cusip":"40251W507","symbol":"GURE","quantity":1,"description":"GULF RES INC COM PAR $0.0005 2","price":3.38,"valueUsd":3.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-11","cusip":"40251W507","symbol":"GURE","quantity":14,"description":"GULF RES INC COM PAR $0.0005 2","price":3.01,"valueUsd":42.14,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-13","cusip":"40251W507","symbol":"GURE","quantity":381,"description":"GULF RES INC COM PAR $0.0005 2","price":3.04,"valueUsd":1158.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-14","cusip":"40251W507","symbol":"GURE","quantity":688,"description":"GULF RES INC COM PAR $0.0005 2","price":3.25,"valueUsd":2236,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-19","cusip":"40251W507","symbol":"GURE","quantity":88,"description":"GULF RES INC COM PAR $0.0005 2","price":3.06,"valueUsd":269.28,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-20","cusip":"40251W507","symbol":"GURE","quantity":5,"description":"GULF RES INC COM PAR $0.0005 2","price":3.22,"valueUsd":16.1,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-21","cusip":"40251W507","symbol":"GURE","quantity":305,"description":"GULF RES INC COM PAR $0.0005 2","price":3.31,"valueUsd":1009.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-25","cusip":"40251W507","symbol":"GURE","quantity":225,"description":"GULF RES INC COM PAR $0.0005 2","price":3.21,"valueUsd":722.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-27","cusip":"40251W507","symbol":"GURE","quantity":611,"description":"GULF RES INC COM PAR $0.0005 2","price":3.49,"valueUsd":2132.39,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-28","cusip":"40251W507","symbol":"GURE","quantity":77,"description":"GULF RES INC COM PAR $0.0005 2","price":3.42,"valueUsd":263.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-08-31","cusip":"40251W507","symbol":"GURE","quantity":23,"description":"GULF RES INC COM PAR $0.0005 2","price":3.9,"valueUsd":89.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-02","cusip":"40251W507","symbol":"GURE","quantity":573,"description":"GULF RES INC COM PAR $0.0005 2","price":3.13,"valueUsd":1793.49,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-09","cusip":"40251W507","symbol":"GURE","quantity":832,"description":"GULF RES INC COM PAR $0.0005 2","price":3.18,"valueUsd":2645.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-10","cusip":"40251W507","symbol":"GURE","quantity":170,"description":"GULF RES INC COM PAR $0.0005 2","price":3.22,"valueUsd":547.4,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-17","cusip":"40251W507","symbol":"GURE","quantity":136,"description":"GULF RES INC COM PAR $0.0005 2","price":3.52,"valueUsd":478.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-21","cusip":"40251W507","symbol":"GURE","quantity":1337,"description":"GULF RES INC COM PAR $0.0005 2","price":3.15,"valueUsd":4211.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-23","cusip":"40251W507","symbol":"GURE","quantity":101,"description":"GULF RES INC COM PAR $0.0005 2","price":3.71,"valueUsd":374.71,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-24","cusip":"40251W507","symbol":"GURE","quantity":1606,"description":"GULF RES INC COM PAR $0.0005 2","price":3.6,"valueUsd":5781.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-25","cusip":"40251W507","symbol":"GURE","quantity":206,"description":"GULF RES INC COM PAR $0.0005 2","price":3.24,"valueUsd":667.44,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"},{"settlementDate":"2026-09-30","cusip":"40251W507","symbol":"GURE","quantity":126,"description":"GULF RES INC COM PAR $0.0005 2","price":3.08,"valueUsd":388.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gure"}],"updatedAt":"2026-10-24T22:53:39.794Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gure","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}