{"data":[{"settlementDate":"2026-05-04","cusip":"26916J205","symbol":"GWH","quantity":2008,"description":"ESS TECH INC COM (DE)","price":1.1,"valueUsd":2208.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-05-05","cusip":"26916J205","symbol":"GWH","quantity":67408,"description":"ESS TECH INC COM (DE)","price":1.11,"valueUsd":74822.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-05-06","cusip":"26916J205","symbol":"GWH","quantity":66808,"description":"ESS TECH INC COM (DE)","price":1.15,"valueUsd":76829.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-05-19","cusip":"26916J205","symbol":"GWH","quantity":95,"description":"ESS TECH INC COM (DE)","price":0.86,"valueUsd":81.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-05-29","cusip":"26916J205","symbol":"GWH","quantity":28341,"description":"ESS TECH INC COM (DE)","price":1,"valueUsd":28341,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-06-02","cusip":"26916J205","symbol":"GWH","quantity":99077,"description":"ESS TECH INC COM (DE)","price":1.02,"valueUsd":101058.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-06-10","cusip":"26916J205","symbol":"GWH","quantity":63,"description":"ESS TECH INC COM (DE)","price":0.84,"valueUsd":52.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-06-11","cusip":"26916J205","symbol":"GWH","quantity":568,"description":"ESS TECH INC COM (DE)","price":0.84,"valueUsd":477.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-06-15","cusip":"26916J205","symbol":"GWH","quantity":3751,"description":"ESS TECH INC COM (DE)","price":0.83,"valueUsd":3113.33,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-06-24","cusip":"26916J205","symbol":"GWH","quantity":319,"description":"ESS TECH INC COM (DE)","price":0.78,"valueUsd":248.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-06-30","cusip":"26916J205","symbol":"GWH","quantity":239215,"description":"ESS TECH INC COM (DE)","price":0.99,"valueUsd":236822.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-01","cusip":"26916J205","symbol":"GWH","quantity":1229,"description":"ESS TECH INC COM (DE)","price":0.95,"valueUsd":1167.55,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-02","cusip":"26916J205","symbol":"GWH","quantity":3282,"description":"ESS TECH INC COM (DE)","price":0.91,"valueUsd":2986.62,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-06","cusip":"26916J205","symbol":"GWH","quantity":515,"description":"ESS TECH INC COM (DE)","price":0.86,"valueUsd":442.9,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-13","cusip":"26916J205","symbol":"GWH","quantity":34516,"description":"ESS TECH INC COM (DE)","price":0.85,"valueUsd":29338.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-15","cusip":"26916J205","symbol":"GWH","quantity":899,"description":"ESS TECH INC COM (DE)","price":0.87,"valueUsd":782.13,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-17","cusip":"26916J205","symbol":"GWH","quantity":865,"description":"ESS TECH INC COM (DE)","price":0.89,"valueUsd":769.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-21","cusip":"26916J205","symbol":"GWH","quantity":2373,"description":"ESS TECH INC COM (DE)","price":0.84,"valueUsd":1993.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-23","cusip":"26916J205","symbol":"GWH","quantity":5408,"description":"ESS TECH INC COM (DE)","price":0.89,"valueUsd":4813.12,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-07-30","cusip":"26916J205","symbol":"GWH","quantity":24374,"description":"ESS TECH INC COM (DE)","price":0.71,"valueUsd":17305.54,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-04","cusip":"26916J205","symbol":"GWH","quantity":2503,"description":"ESS TECH INC COM (DE)","price":0.72,"valueUsd":1802.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-06","cusip":"26916J205","symbol":"GWH","quantity":9117,"description":"ESS TECH INC COM (DE)","price":0.73,"valueUsd":6655.41,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-07","cusip":"26916J205","symbol":"GWH","quantity":239957,"description":"ESS TECH INC COM (DE)","price":0.68,"valueUsd":163170.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-12","cusip":"26916J205","symbol":"GWH","quantity":207589,"description":"ESS TECH INC COM (DE)","price":0.65,"valueUsd":134932.85,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-18","cusip":"26916J205","symbol":"GWH","quantity":15259,"description":"ESS TECH INC COM (DE)","price":0.61,"valueUsd":9307.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-19","cusip":"26916J205","symbol":"GWH","quantity":8356,"description":"ESS TECH INC COM (DE)","price":0.66,"valueUsd":5514.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-20","cusip":"26916J205","symbol":"GWH","quantity":7180,"description":"ESS TECH INC COM (DE)","price":0.69,"valueUsd":4954.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-21","cusip":"26916J205","symbol":"GWH","quantity":11279,"description":"ESS TECH INC COM (DE)","price":0.39,"valueUsd":4398.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-08-24","cusip":"26916J205","symbol":"GWH","quantity":8795,"description":"ESS TECH INC COM (DE)","price":0.4,"valueUsd":3518,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-03","cusip":"26916J205","symbol":"GWH","quantity":9610,"description":"ESS TECH INC COM (DE)","price":0.33,"valueUsd":3171.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-08","cusip":"26916J205","symbol":"GWH","quantity":27372,"description":"ESS TECH INC COM (DE)","price":0.34,"valueUsd":9306.48,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-09","cusip":"26916J205","symbol":"GWH","quantity":26231,"description":"ESS TECH INC COM (DE)","price":0.39,"valueUsd":10230.09,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-10","cusip":"26916J205","symbol":"GWH","quantity":14443,"description":"ESS TECH INC COM (DE)","price":0.38,"valueUsd":5488.34,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-18","cusip":"26916J205","symbol":"GWH","quantity":47408,"description":"ESS TECH INC COM (DE)","price":0.36,"valueUsd":17066.88,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-21","cusip":"26916J205","symbol":"GWH","quantity":42402,"description":"ESS TECH INC COM (DE)","price":0.36,"valueUsd":15264.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-22","cusip":"26916J205","symbol":"GWH","quantity":5214,"description":"ESS TECH INC COM (DE)","price":0.37,"valueUsd":1929.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-23","cusip":"26916J205","symbol":"GWH","quantity":35961,"description":"ESS TECH INC COM (DE)","price":0.39,"valueUsd":14024.79,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-24","cusip":"26916J205","symbol":"GWH","quantity":16427,"description":"ESS TECH INC COM (DE)","price":0.37,"valueUsd":6077.99,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-28","cusip":"26916J205","symbol":"GWH","quantity":100101,"description":"ESS TECH INC COM (DE)","price":0.21,"valueUsd":21021.21,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-29","cusip":"26916J205","symbol":"GWH","quantity":55598,"description":"ESS TECH INC COM (DE)","price":0.18,"valueUsd":10007.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"},{"settlementDate":"2026-09-30","cusip":"26916J205","symbol":"GWH","quantity":73374,"description":"ESS TECH INC COM (DE)","price":0.18,"valueUsd":13207.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gwh"}],"updatedAt":"2026-11-03T14:54:18.884Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gwh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}