{"data":[{"settlementDate":"2026-05-04","cusip":"403783103","symbol":"GYRE","quantity":920,"description":"GYRE THERAPEUTICS INC COM","price":7.8,"valueUsd":7176,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-05-06","cusip":"403783103","symbol":"GYRE","quantity":3881,"description":"GYRE THERAPEUTICS INC COM","price":7.78,"valueUsd":30194.18,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-05-07","cusip":"403783103","symbol":"GYRE","quantity":4283,"description":"GYRE THERAPEUTICS INC COM","price":8.04,"valueUsd":34435.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-05-08","cusip":"403783103","symbol":"GYRE","quantity":7196,"description":"GYRE THERAPEUTICS INC COM","price":7.07,"valueUsd":50875.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-05-14","cusip":"403783103","symbol":"GYRE","quantity":1283,"description":"GYRE THERAPEUTICS INC COM","price":7.28,"valueUsd":9340.24,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-05-15","cusip":"403783103","symbol":"GYRE","quantity":14525,"description":"GYRE THERAPEUTICS INC COM","price":7,"valueUsd":101675,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-05-27","cusip":"403783103","symbol":"GYRE","quantity":100,"description":"GYRE THERAPEUTICS INC COM","price":5.94,"valueUsd":594,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-05-29","cusip":"403783103","symbol":"GYRE","quantity":6508,"description":"GYRE THERAPEUTICS INC COM","price":5.74,"valueUsd":37355.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-01","cusip":"403783103","symbol":"GYRE","quantity":2001,"description":"GYRE THERAPEUTICS INC COM","price":5.91,"valueUsd":11825.91,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-03","cusip":"403783103","symbol":"GYRE","quantity":8980,"description":"GYRE THERAPEUTICS INC COM","price":5.56,"valueUsd":49928.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-05","cusip":"403783103","symbol":"GYRE","quantity":5643,"description":"GYRE THERAPEUTICS INC COM","price":6.19,"valueUsd":34930.17,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-08","cusip":"403783103","symbol":"GYRE","quantity":3344,"description":"GYRE THERAPEUTICS INC COM","price":6.29,"valueUsd":21033.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-10","cusip":"403783103","symbol":"GYRE","quantity":4226,"description":"GYRE THERAPEUTICS INC COM","price":6.13,"valueUsd":25905.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-11","cusip":"403783103","symbol":"GYRE","quantity":1188,"description":"GYRE THERAPEUTICS INC COM","price":5.95,"valueUsd":7068.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-15","cusip":"403783103","symbol":"GYRE","quantity":4871,"description":"GYRE THERAPEUTICS INC COM","price":5.93,"valueUsd":28885.03,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-18","cusip":"403783103","symbol":"GYRE","quantity":713,"description":"GYRE THERAPEUTICS INC COM","price":6.08,"valueUsd":4335.04,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-22","cusip":"403783103","symbol":"GYRE","quantity":1629,"description":"GYRE THERAPEUTICS INC COM","price":6.25,"valueUsd":10181.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-25","cusip":"403783103","symbol":"GYRE","quantity":171,"description":"GYRE THERAPEUTICS INC COM","price":6.48,"valueUsd":1108.08,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-26","cusip":"403783103","symbol":"GYRE","quantity":1675,"description":"GYRE THERAPEUTICS INC COM","price":6.23,"valueUsd":10435.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-06-30","cusip":"403783103","symbol":"GYRE","quantity":275,"description":"GYRE THERAPEUTICS INC COM","price":6.45,"valueUsd":1773.75,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-02","cusip":"403783103","symbol":"GYRE","quantity":5505,"description":"GYRE THERAPEUTICS INC COM","price":6.52,"valueUsd":35892.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-06","cusip":"403783103","symbol":"GYRE","quantity":24,"description":"GYRE THERAPEUTICS INC COM","price":7.34,"valueUsd":176.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-07","cusip":"403783103","symbol":"GYRE","quantity":332,"description":"GYRE THERAPEUTICS INC COM","price":7.26,"valueUsd":2410.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-08","cusip":"403783103","symbol":"GYRE","quantity":1,"description":"GYRE THERAPEUTICS INC COM","price":7.01,"valueUsd":7.01,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-09","cusip":"403783103","symbol":"GYRE","quantity":4110,"description":"GYRE THERAPEUTICS INC COM","price":6.86,"valueUsd":28194.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-13","cusip":"403783103","symbol":"GYRE","quantity":8430,"description":"GYRE THERAPEUTICS INC COM","price":6.52,"valueUsd":54963.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-14","cusip":"403783103","symbol":"GYRE","quantity":8545,"description":"GYRE THERAPEUTICS INC COM","price":6.34,"valueUsd":54175.3,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-15","cusip":"403783103","symbol":"GYRE","quantity":2548,"description":"GYRE THERAPEUTICS INC COM","price":6.34,"valueUsd":16154.32,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-17","cusip":"403783103","symbol":"GYRE","quantity":2438,"description":"GYRE THERAPEUTICS INC COM","price":6.42,"valueUsd":15651.96,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-20","cusip":"403783103","symbol":"GYRE","quantity":4704,"description":"GYRE THERAPEUTICS INC COM","price":6.05,"valueUsd":28459.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-23","cusip":"403783103","symbol":"GYRE","quantity":2921,"description":"GYRE THERAPEUTICS INC COM","price":5.94,"valueUsd":17350.74,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-07-24","cusip":"403783103","symbol":"GYRE","quantity":2721,"description":"GYRE THERAPEUTICS INC COM","price":6.01,"valueUsd":16353.21,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-04","cusip":"403783103","symbol":"GYRE","quantity":1253,"description":"GYRE THERAPEUTICS INC COM","price":6.11,"valueUsd":7655.83,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-05","cusip":"403783103","symbol":"GYRE","quantity":1278,"description":"GYRE THERAPEUTICS INC COM","price":6.15,"valueUsd":7859.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-07","cusip":"403783103","symbol":"GYRE","quantity":337,"description":"GYRE THERAPEUTICS INC COM","price":6.4,"valueUsd":2156.8,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-14","cusip":"403783103","symbol":"GYRE","quantity":516,"description":"GYRE THERAPEUTICS INC COM","price":6.54,"valueUsd":3374.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-20","cusip":"403783103","symbol":"GYRE","quantity":7544,"description":"GYRE THERAPEUTICS INC COM","price":7.15,"valueUsd":53939.6,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-21","cusip":"403783103","symbol":"GYRE","quantity":482,"description":"GYRE THERAPEUTICS INC COM","price":7.02,"valueUsd":3383.64,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-25","cusip":"403783103","symbol":"GYRE","quantity":839,"description":"GYRE THERAPEUTICS INC COM","price":6.44,"valueUsd":5403.16,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-28","cusip":"403783103","symbol":"GYRE","quantity":1527,"description":"GYRE THERAPEUTICS INC COM","price":6.68,"valueUsd":10200.36,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-08-31","cusip":"403783103","symbol":"GYRE","quantity":998,"description":"GYRE THERAPEUTICS INC COM","price":6.59,"valueUsd":6576.82,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-01","cusip":"403783103","symbol":"GYRE","quantity":350,"description":"GYRE THERAPEUTICS INC COM","price":6.57,"valueUsd":2299.5,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-03","cusip":"403783103","symbol":"GYRE","quantity":20,"description":"GYRE THERAPEUTICS INC COM","price":6.36,"valueUsd":127.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-08","cusip":"403783103","symbol":"GYRE","quantity":351,"description":"GYRE THERAPEUTICS INC COM","price":6.86,"valueUsd":2407.86,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-10","cusip":"403783103","symbol":"GYRE","quantity":306,"description":"GYRE THERAPEUTICS INC COM","price":6.95,"valueUsd":2126.7,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-11","cusip":"403783103","symbol":"GYRE","quantity":1147,"description":"GYRE THERAPEUTICS INC COM","price":6.74,"valueUsd":7730.78,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-14","cusip":"403783103","symbol":"GYRE","quantity":706,"description":"GYRE THERAPEUTICS INC COM","price":6.73,"valueUsd":4751.38,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-17","cusip":"403783103","symbol":"GYRE","quantity":676,"description":"GYRE THERAPEUTICS INC COM","price":6.7,"valueUsd":4529.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-21","cusip":"403783103","symbol":"GYRE","quantity":4583,"description":"GYRE THERAPEUTICS INC COM","price":7.55,"valueUsd":34601.65,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-22","cusip":"403783103","symbol":"GYRE","quantity":857,"description":"GYRE THERAPEUTICS INC COM","price":7.43,"valueUsd":6367.51,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-23","cusip":"403783103","symbol":"GYRE","quantity":2124,"description":"GYRE THERAPEUTICS INC COM","price":7.49,"valueUsd":15908.76,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-24","cusip":"403783103","symbol":"GYRE","quantity":4343,"description":"GYRE THERAPEUTICS INC COM","price":7.4,"valueUsd":32138.2,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-25","cusip":"403783103","symbol":"GYRE","quantity":8602,"description":"GYRE THERAPEUTICS INC COM","price":7.33,"valueUsd":63052.66,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-28","cusip":"403783103","symbol":"GYRE","quantity":10195,"description":"GYRE THERAPEUTICS INC COM","price":7.35,"valueUsd":74933.25,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-29","cusip":"403783103","symbol":"GYRE","quantity":5458,"description":"GYRE THERAPEUTICS INC COM","price":7.49,"valueUsd":40880.42,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-09-30","cusip":"403783103","symbol":"GYRE","quantity":9421,"description":"GYRE THERAPEUTICS INC COM","price":7.32,"valueUsd":68961.72,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-10-02","cusip":"403783103","symbol":"GYRE","quantity":349,"description":"GYRE THERAPEUTICS INC COM","price":7,"valueUsd":2443,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-10-05","cusip":"403783103","symbol":"GYRE","quantity":3871,"description":"GYRE THERAPEUTICS INC COM","price":7.11,"valueUsd":27522.81,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-10-07","cusip":"403783103","symbol":"GYRE","quantity":3074,"description":"GYRE THERAPEUTICS INC COM","price":7.08,"valueUsd":21763.92,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"},{"settlementDate":"2026-10-14","cusip":"403783103","symbol":"GYRE","quantity":613,"description":"GYRE THERAPEUTICS INC COM","price":6.71,"valueUsd":4113.23,"canonicalUrl":"https://xoomar.com/markets/stocks/gyre"}],"updatedAt":"2026-11-04T01:53:19.312Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/gyre","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}