{"data":[{"settlementDate":"2026-04-15","cusip":"448579102","symbol":"H","quantity":2,"description":"HYATT HOTELS CORPORATION COM S","price":162.98,"valueUsd":325.96},{"settlementDate":"2026-04-16","cusip":"448579102","symbol":"H","quantity":6282,"description":"HYATT HOTELS CORPORATION COM S","price":163.46,"valueUsd":1026855.72},{"settlementDate":"2026-04-20","cusip":"448579102","symbol":"H","quantity":1900,"description":"HYATT HOTELS CORPORATION COM S","price":172.48,"valueUsd":327712},{"settlementDate":"2026-04-21","cusip":"448579102","symbol":"H","quantity":5553,"description":"HYATT HOTELS CORPORATION COM S","price":172.68,"valueUsd":958892.04},{"settlementDate":"2026-05-04","cusip":"448579102","symbol":"H","quantity":625,"description":"HYATT HOTELS CORPORATION COM S","price":163.73,"valueUsd":102331.25},{"settlementDate":"2026-05-07","cusip":"448579102","symbol":"H","quantity":905,"description":"HYATT HOTELS CORPORATION COM S","price":169.37,"valueUsd":153279.85},{"settlementDate":"2026-05-08","cusip":"448579102","symbol":"H","quantity":6417,"description":"HYATT HOTELS CORPORATION COM S","price":170.47,"valueUsd":1093905.99},{"settlementDate":"2026-05-13","cusip":"448579102","symbol":"H","quantity":49,"description":"HYATT HOTELS CORPORATION COM S","price":166.47,"valueUsd":8157.03},{"settlementDate":"2026-05-14","cusip":"448579102","symbol":"H","quantity":26861,"description":"HYATT HOTELS CORPORATION COM S","price":167.26,"valueUsd":4492770.86},{"settlementDate":"2026-05-15","cusip":"448579102","symbol":"H","quantity":784,"description":"HYATT HOTELS CORPORATION COM S","price":169.98,"valueUsd":133264.32},{"settlementDate":"2026-05-20","cusip":"448579102","symbol":"H","quantity":519,"description":"HYATT HOTELS CORPORATION COM S","price":164.4,"valueUsd":85323.6},{"settlementDate":"2026-05-21","cusip":"448579102","symbol":"H","quantity":8348,"description":"HYATT HOTELS CORPORATION COM S","price":173.19,"valueUsd":1445790.12},{"settlementDate":"2026-05-22","cusip":"448579102","symbol":"H","quantity":4558,"description":"HYATT HOTELS CORPORATION COM S","price":175.52,"valueUsd":800020.16},{"settlementDate":"2026-05-27","cusip":"448579102","symbol":"H","quantity":18964,"description":"HYATT HOTELS CORPORATION COM S","price":179.52,"valueUsd":3404417.28},{"settlementDate":"2026-05-28","cusip":"448579102","symbol":"H","quantity":205,"description":"HYATT HOTELS CORPORATION COM S","price":183.15,"valueUsd":37545.75},{"settlementDate":"2026-06-01","cusip":"448579102","symbol":"H","quantity":358,"description":"HYATT HOTELS CORPORATION COM S","price":181.36,"valueUsd":64926.88},{"settlementDate":"2026-06-02","cusip":"448579102","symbol":"H","quantity":523,"description":"HYATT HOTELS CORPORATION COM S","price":183.65,"valueUsd":96048.95},{"settlementDate":"2026-06-03","cusip":"448579102","symbol":"H","quantity":196,"description":"HYATT HOTELS CORPORATION COM S","price":185.21,"valueUsd":36301.16},{"settlementDate":"2026-06-04","cusip":"448579102","symbol":"H","quantity":8802,"description":"HYATT HOTELS CORPORATION COM S","price":185.92,"valueUsd":1636467.84},{"settlementDate":"2026-06-05","cusip":"448579102","symbol":"H","quantity":310,"description":"HYATT HOTELS CORPORATION COM S","price":189.13,"valueUsd":58630.3},{"settlementDate":"2026-06-10","cusip":"448579102","symbol":"H","quantity":334,"description":"HYATT HOTELS CORPORATION COM S","price":194.08,"valueUsd":64822.72},{"settlementDate":"2026-06-12","cusip":"448579102","symbol":"H","quantity":100,"description":"HYATT HOTELS CORPORATION COM S","price":197.86,"valueUsd":19786},{"settlementDate":"2026-06-15","cusip":"448579102","symbol":"H","quantity":14586,"description":"HYATT HOTELS CORPORATION COM S","price":199.36,"valueUsd":2907864.96},{"settlementDate":"2026-06-16","cusip":"448579102","symbol":"H","quantity":3070,"description":"HYATT HOTELS CORPORATION COM S","price":198.95,"valueUsd":610776.5},{"settlementDate":"2026-06-17","cusip":"448579102","symbol":"H","quantity":973,"description":"HYATT HOTELS CORPORATION COM S","price":197.03,"valueUsd":191710.19},{"settlementDate":"2026-06-18","cusip":"448579102","symbol":"H","quantity":36,"description":"HYATT HOTELS CORPORATION COM S","price":201.88,"valueUsd":7267.68},{"settlementDate":"2026-06-24","cusip":"448579102","symbol":"H","quantity":155,"description":"HYATT HOTELS CORPORATION COM S","price":198.05,"valueUsd":30697.75},{"settlementDate":"2026-06-25","cusip":"448579102","symbol":"H","quantity":65,"description":"HYATT HOTELS CORPORATION COM S","price":197.32,"valueUsd":12825.8},{"settlementDate":"2026-06-29","cusip":"448579102","symbol":"H","quantity":38559,"description":"HYATT HOTELS CORPORATION COM S","price":197.68,"valueUsd":7622343.12},{"settlementDate":"2026-06-30","cusip":"448579102","symbol":"H","quantity":451,"description":"HYATT HOTELS CORPORATION COM S","price":196.77,"valueUsd":88743.27},{"settlementDate":"2026-07-01","cusip":"448579102","symbol":"H","quantity":983,"description":"HYATT HOTELS CORPORATION COM S","price":193.84,"valueUsd":190544.72},{"settlementDate":"2026-07-07","cusip":"448579102","symbol":"H","quantity":366,"description":"HYATT HOTELS CORPORATION COM S","price":193.48,"valueUsd":70813.68},{"settlementDate":"2026-07-10","cusip":"448579102","symbol":"H","quantity":1,"description":"HYATT HOTELS CORPORATION COM S","price":189.95,"valueUsd":189.95},{"settlementDate":"2026-07-15","cusip":"448579102","symbol":"H","quantity":3304,"description":"HYATT HOTELS CORPORATION COM S","price":189.7,"valueUsd":626768.8},{"settlementDate":"2026-07-17","cusip":"448579102","symbol":"H","quantity":1128,"description":"HYATT HOTELS CORPORATION COM S","price":188.76,"valueUsd":212921.28},{"settlementDate":"2026-07-20","cusip":"448579102","symbol":"H","quantity":7332,"description":"HYATT HOTELS CORPORATION COM S","price":190.65,"valueUsd":1397845.8},{"settlementDate":"2026-07-21","cusip":"448579102","symbol":"H","quantity":555,"description":"HYATT HOTELS CORPORATION COM S","price":189.55,"valueUsd":105200.25},{"settlementDate":"2026-07-28","cusip":"448579102","symbol":"H","quantity":350,"description":"HYATT HOTELS CORPORATION COM S","price":191.18,"valueUsd":66913},{"settlementDate":"2026-07-30","cusip":"448579102","symbol":"H","quantity":215,"description":"HYATT HOTELS CORPORATION COM S","price":186.02,"valueUsd":39994.3},{"settlementDate":"2026-07-31","cusip":"448579102","symbol":"H","quantity":6512,"description":"HYATT HOTELS CORPORATION COM S","price":176.68,"valueUsd":1150540.16},{"settlementDate":"2026-08-03","cusip":"448579102","symbol":"H","quantity":4857,"description":"HYATT HOTELS CORPORATION COM S","price":174.06,"valueUsd":845409.42},{"settlementDate":"2026-08-04","cusip":"448579102","symbol":"H","quantity":26588,"description":"HYATT HOTELS CORPORATION COM S","price":171.58,"valueUsd":4561969.04},{"settlementDate":"2026-08-06","cusip":"448579102","symbol":"H","quantity":2915,"description":"HYATT HOTELS CORPORATION COM S","price":178.91,"valueUsd":521522.65},{"settlementDate":"2026-08-07","cusip":"448579102","symbol":"H","quantity":468,"description":"HYATT HOTELS CORPORATION COM S","price":178.88,"valueUsd":83715.84},{"settlementDate":"2026-08-10","cusip":"448579102","symbol":"H","quantity":539,"description":"HYATT HOTELS CORPORATION COM S","price":177.71,"valueUsd":95785.69},{"settlementDate":"2026-08-11","cusip":"448579102","symbol":"H","quantity":7504,"description":"HYATT HOTELS CORPORATION COM S","price":170.08,"valueUsd":1276280.32},{"settlementDate":"2026-08-13","cusip":"448579102","symbol":"H","quantity":3222,"description":"HYATT HOTELS CORPORATION COM S","price":178.37,"valueUsd":574708.14},{"settlementDate":"2026-08-14","cusip":"448579102","symbol":"H","quantity":4806,"description":"HYATT HOTELS CORPORATION COM S","price":179.85,"valueUsd":864359.1},{"settlementDate":"2026-08-17","cusip":"448579102","symbol":"H","quantity":7313,"description":"HYATT HOTELS CORPORATION COM S","price":180.98,"valueUsd":1323506.74},{"settlementDate":"2026-08-19","cusip":"448579102","symbol":"H","quantity":290,"description":"HYATT HOTELS CORPORATION COM S","price":178.72,"valueUsd":51828.8},{"settlementDate":"2026-08-21","cusip":"448579102","symbol":"H","quantity":10462,"description":"HYATT HOTELS CORPORATION COM S","price":179.48,"valueUsd":1877719.76},{"settlementDate":"2026-08-25","cusip":"448579102","symbol":"H","quantity":3617,"description":"HYATT HOTELS CORPORATION COM S","price":180.09,"valueUsd":651385.53},{"settlementDate":"2026-08-26","cusip":"448579102","symbol":"H","quantity":32,"description":"HYATT HOTELS CORPORATION COM S","price":177.01,"valueUsd":5664.32},{"settlementDate":"2026-09-03","cusip":"448579102","symbol":"H","quantity":2393,"description":"HYATT HOTELS CORPORATION COM S","price":165.02,"valueUsd":394892.86},{"settlementDate":"2026-09-04","cusip":"448579102","symbol":"H","quantity":999,"description":"HYATT HOTELS CORPORATION COM S","price":165.39,"valueUsd":165224.61},{"settlementDate":"2026-09-08","cusip":"448579102","symbol":"H","quantity":3856,"description":"HYATT HOTELS CORPORATION COM S","price":165.85,"valueUsd":639517.6},{"settlementDate":"2026-09-09","cusip":"448579102","symbol":"H","quantity":605,"description":"HYATT HOTELS CORPORATION COM S","price":161.11,"valueUsd":97471.55},{"settlementDate":"2026-09-14","cusip":"448579102","symbol":"H","quantity":213,"description":"HYATT HOTELS CORPORATION COM S","price":163.07,"valueUsd":34733.91}],"updatedAt":"2026-10-13T10:46:58.516Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}