{"data":[{"settlementDate":"2026-05-05","cusip":"405024100","symbol":"HAE","quantity":3438,"description":"HAEMONETICS CORP","price":55.32,"valueUsd":190190.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-05-11","cusip":"405024100","symbol":"HAE","quantity":3419,"description":"HAEMONETICS CORP","price":55.12,"valueUsd":188455.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-05-13","cusip":"405024100","symbol":"HAE","quantity":73355,"description":"HAEMONETICS CORP","price":54.01,"valueUsd":3961903.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-05-15","cusip":"405024100","symbol":"HAE","quantity":81,"description":"HAEMONETICS CORP","price":57.12,"valueUsd":4626.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-05-19","cusip":"405024100","symbol":"HAE","quantity":21,"description":"HAEMONETICS CORP","price":57.28,"valueUsd":1202.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-05-22","cusip":"405024100","symbol":"HAE","quantity":136,"description":"HAEMONETICS CORP","price":61.94,"valueUsd":8423.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-05-29","cusip":"405024100","symbol":"HAE","quantity":34,"description":"HAEMONETICS CORP","price":67.04,"valueUsd":2279.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-06-01","cusip":"405024100","symbol":"HAE","quantity":318,"description":"HAEMONETICS CORP","price":67.81,"valueUsd":21563.58,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-06-02","cusip":"405024100","symbol":"HAE","quantity":408,"description":"HAEMONETICS CORP","price":67.22,"valueUsd":27425.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-06-03","cusip":"405024100","symbol":"HAE","quantity":6745,"description":"HAEMONETICS CORP","price":66.37,"valueUsd":447665.65,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-06-10","cusip":"405024100","symbol":"HAE","quantity":247,"description":"HAEMONETICS CORP","price":78.71,"valueUsd":19441.37,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-06-15","cusip":"405024100","symbol":"HAE","quantity":584,"description":"HAEMONETICS CORP","price":78.2,"valueUsd":45668.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-06-22","cusip":"405024100","symbol":"HAE","quantity":500,"description":"HAEMONETICS CORP","price":74.17,"valueUsd":37085,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-08-12","cusip":"405024100","symbol":"HAE","quantity":37,"description":"HAEMONETICS CORP","price":87.22,"valueUsd":3227.14,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-08-21","cusip":"405024100","symbol":"HAE","quantity":1894,"description":"HAEMONETICS CORP","price":108.22,"valueUsd":204968.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-09-21","cusip":"405024100","symbol":"HAE","quantity":186,"description":"HAEMONETICS CORP","price":108.4,"valueUsd":20162.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-09-25","cusip":"405024100","symbol":"HAE","quantity":44,"description":"HAEMONETICS CORP","price":106,"valueUsd":4664,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"},{"settlementDate":"2026-10-09","cusip":"405024100","symbol":"HAE","quantity":211,"description":"HAEMONETICS CORP","price":119.47,"valueUsd":25208.17,"canonicalUrl":"https://xoomar.com/markets/stocks/hae"}],"updatedAt":"2026-11-04T03:34:34.050Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hae","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}