{"data":[{"settlementDate":"2026-04-14","cusip":"405217100","symbol":"HAIN","quantity":488,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.9,"valueUsd":439.2},{"settlementDate":"2026-04-15","cusip":"405217100","symbol":"HAIN","quantity":12757,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.88,"valueUsd":11226.16},{"settlementDate":"2026-04-16","cusip":"405217100","symbol":"HAIN","quantity":499,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.87,"valueUsd":434.13},{"settlementDate":"2026-04-17","cusip":"405217100","symbol":"HAIN","quantity":23,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.86,"valueUsd":19.78},{"settlementDate":"2026-04-21","cusip":"405217100","symbol":"HAIN","quantity":4221,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.82,"valueUsd":3461.22},{"settlementDate":"2026-04-22","cusip":"405217100","symbol":"HAIN","quantity":12975,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.9,"valueUsd":11677.5},{"settlementDate":"2026-04-23","cusip":"405217100","symbol":"HAIN","quantity":203,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.9,"valueUsd":182.7},{"settlementDate":"2026-04-28","cusip":"405217100","symbol":"HAIN","quantity":3544,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.93,"valueUsd":3295.92},{"settlementDate":"2026-04-29","cusip":"405217100","symbol":"HAIN","quantity":56,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.75,"valueUsd":42},{"settlementDate":"2026-05-05","cusip":"405217100","symbol":"HAIN","quantity":9714,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.63,"valueUsd":6119.82},{"settlementDate":"2026-05-07","cusip":"405217100","symbol":"HAIN","quantity":8057,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.75,"valueUsd":6042.75},{"settlementDate":"2026-05-08","cusip":"405217100","symbol":"HAIN","quantity":11,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.74,"valueUsd":8.14},{"settlementDate":"2026-05-11","cusip":"405217100","symbol":"HAIN","quantity":148,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.66,"valueUsd":97.68},{"settlementDate":"2026-05-12","cusip":"405217100","symbol":"HAIN","quantity":29840,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.73,"valueUsd":21783.2},{"settlementDate":"2026-05-13","cusip":"405217100","symbol":"HAIN","quantity":9277,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.8,"valueUsd":7421.6},{"settlementDate":"2026-05-14","cusip":"405217100","symbol":"HAIN","quantity":3527,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.78,"valueUsd":2751.06},{"settlementDate":"2026-05-15","cusip":"405217100","symbol":"HAIN","quantity":7325,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.8,"valueUsd":5860},{"settlementDate":"2026-05-26","cusip":"405217100","symbol":"HAIN","quantity":27468,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.78,"valueUsd":21425.04},{"settlementDate":"2026-05-28","cusip":"405217100","symbol":"HAIN","quantity":4818,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.76,"valueUsd":3661.68},{"settlementDate":"2026-05-29","cusip":"405217100","symbol":"HAIN","quantity":8502,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.75,"valueUsd":6376.5},{"settlementDate":"2026-06-01","cusip":"405217100","symbol":"HAIN","quantity":1527,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.79,"valueUsd":1206.33},{"settlementDate":"2026-06-02","cusip":"405217100","symbol":"HAIN","quantity":4,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.83,"valueUsd":3.32},{"settlementDate":"2026-06-04","cusip":"405217100","symbol":"HAIN","quantity":25269,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.81,"valueUsd":20467.89},{"settlementDate":"2026-06-05","cusip":"405217100","symbol":"HAIN","quantity":49686,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.76,"valueUsd":37761.36},{"settlementDate":"2026-06-08","cusip":"405217100","symbol":"HAIN","quantity":46723,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.73,"valueUsd":34107.79},{"settlementDate":"2026-06-09","cusip":"405217100","symbol":"HAIN","quantity":104987,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.66,"valueUsd":69291.42},{"settlementDate":"2026-06-10","cusip":"405217100","symbol":"HAIN","quantity":12902,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.66,"valueUsd":8515.32},{"settlementDate":"2026-06-11","cusip":"405217100","symbol":"HAIN","quantity":15377,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.63,"valueUsd":9687.51},{"settlementDate":"2026-06-15","cusip":"405217100","symbol":"HAIN","quantity":29919,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.63,"valueUsd":18848.97},{"settlementDate":"2026-06-16","cusip":"405217100","symbol":"HAIN","quantity":40696,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.59,"valueUsd":24010.64},{"settlementDate":"2026-06-17","cusip":"405217100","symbol":"HAIN","quantity":29,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.61,"valueUsd":17.69},{"settlementDate":"2026-06-18","cusip":"405217100","symbol":"HAIN","quantity":6845,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.58,"valueUsd":3970.1},{"settlementDate":"2026-06-22","cusip":"405217100","symbol":"HAIN","quantity":11748,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.61,"valueUsd":7166.28},{"settlementDate":"2026-06-23","cusip":"405217100","symbol":"HAIN","quantity":1,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.61,"valueUsd":0.61},{"settlementDate":"2026-06-25","cusip":"405217100","symbol":"HAIN","quantity":3,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.6,"valueUsd":1.8},{"settlementDate":"2026-06-26","cusip":"405217100","symbol":"HAIN","quantity":1314,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.58,"valueUsd":762.12},{"settlementDate":"2026-06-29","cusip":"405217100","symbol":"HAIN","quantity":2105,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.55,"valueUsd":1157.75},{"settlementDate":"2026-06-30","cusip":"405217100","symbol":"HAIN","quantity":23499,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.58,"valueUsd":13629.42},{"settlementDate":"2026-07-02","cusip":"405217100","symbol":"HAIN","quantity":2813,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.57,"valueUsd":1603.41},{"settlementDate":"2026-07-06","cusip":"405217100","symbol":"HAIN","quantity":7061,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.53,"valueUsd":3742.33},{"settlementDate":"2026-07-07","cusip":"405217100","symbol":"HAIN","quantity":1493,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.57,"valueUsd":851.01},{"settlementDate":"2026-07-08","cusip":"405217100","symbol":"HAIN","quantity":4902,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.59,"valueUsd":2892.18},{"settlementDate":"2026-07-15","cusip":"405217100","symbol":"HAIN","quantity":36861,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.6,"valueUsd":22116.6},{"settlementDate":"2026-07-21","cusip":"405217100","symbol":"HAIN","quantity":35061,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.53,"valueUsd":18582.33},{"settlementDate":"2026-07-28","cusip":"405217100","symbol":"HAIN","quantity":26961,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.51,"valueUsd":13750.11},{"settlementDate":"2026-08-03","cusip":"405217100","symbol":"HAIN","quantity":40,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.5,"valueUsd":20},{"settlementDate":"2026-08-06","cusip":"405217100","symbol":"HAIN","quantity":7266,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.56,"valueUsd":4068.96},{"settlementDate":"2026-08-20","cusip":"405217100","symbol":"HAIN","quantity":35436,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.63,"valueUsd":22324.68},{"settlementDate":"2026-08-28","cusip":"405217100","symbol":"HAIN","quantity":21805,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.71,"valueUsd":15481.55},{"settlementDate":"2026-09-01","cusip":"405217100","symbol":"HAIN","quantity":12352,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.75,"valueUsd":9264},{"settlementDate":"2026-09-02","cusip":"405217100","symbol":"HAIN","quantity":63,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.73,"valueUsd":45.99},{"settlementDate":"2026-09-08","cusip":"405217100","symbol":"HAIN","quantity":18267,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.75,"valueUsd":13700.25},{"settlementDate":"2026-09-14","cusip":"405217100","symbol":"HAIN","quantity":222,"description":"HAIN CELESTIAL GROUP INC.(THE)","price":0.62,"valueUsd":137.64}],"updatedAt":"2026-10-13T07:31:56.163Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}