{"data":[{"settlementDate":"2022-07-28","cusip":"406216101","symbol":"HAL","quantity":177,"description":"HALLIBURTON CO COM","price":28.89,"valueUsd":5113.53},{"settlementDate":"2022-08-01","cusip":"406216101","symbol":"HAL","quantity":341391,"description":"HALLIBURTON CO COM","price":29.3,"valueUsd":10002756.3},{"settlementDate":"2022-08-02","cusip":"406216101","symbol":"HAL","quantity":10000,"description":"HALLIBURTON CO COM","price":28.19,"valueUsd":281900},{"settlementDate":"2022-08-04","cusip":"406216101","symbol":"HAL","quantity":10527,"description":"HALLIBURTON CO COM","price":28.43,"valueUsd":299282.61},{"settlementDate":"2022-08-10","cusip":"406216101","symbol":"HAL","quantity":5709,"description":"HALLIBURTON CO COM","price":28.31,"valueUsd":161621.79},{"settlementDate":"2022-08-12","cusip":"406216101","symbol":"HAL","quantity":3050,"description":"HALLIBURTON CO COM","price":29.57,"valueUsd":90188.5},{"settlementDate":"2022-08-15","cusip":"406216101","symbol":"HAL","quantity":187,"description":"HALLIBURTON CO COM","price":29.55,"valueUsd":5525.85},{"settlementDate":"2022-08-17","cusip":"406216101","symbol":"HAL","quantity":18835,"description":"HALLIBURTON CO COM","price":28.21,"valueUsd":531335.35},{"settlementDate":"2022-08-22","cusip":"406216101","symbol":"HAL","quantity":92733,"description":"HALLIBURTON CO COM","price":29.39,"valueUsd":2725422.87},{"settlementDate":"2022-08-25","cusip":"406216101","symbol":"HAL","quantity":8381,"description":"HALLIBURTON CO COM","price":31.66,"valueUsd":265342.46},{"settlementDate":"2022-08-29","cusip":"406216101","symbol":"HAL","quantity":3949,"description":"HALLIBURTON CO COM","price":31.1,"valueUsd":122813.9},{"settlementDate":"2022-08-30","cusip":"406216101","symbol":"HAL","quantity":3400,"description":"HALLIBURTON CO COM","price":31.9,"valueUsd":108460},{"settlementDate":"2022-09-06","cusip":"406216101","symbol":"HAL","quantity":9137,"description":"HALLIBURTON CO COM","price":30.01,"valueUsd":274201.37},{"settlementDate":"2022-09-07","cusip":"406216101","symbol":"HAL","quantity":500,"description":"HALLIBURTON CO COM","price":29.52,"valueUsd":14760},{"settlementDate":"2022-09-08","cusip":"406216101","symbol":"HAL","quantity":153511,"description":"HALLIBURTON CO COM","price":28.68,"valueUsd":4402695.48},{"settlementDate":"2022-09-09","cusip":"406216101","symbol":"HAL","quantity":1209,"description":"HALLIBURTON CO COM","price":28.41,"valueUsd":34347.69},{"settlementDate":"2022-09-12","cusip":"406216101","symbol":"HAL","quantity":326,"description":"HALLIBURTON CO COM","price":29.66,"valueUsd":9669.16},{"settlementDate":"2022-09-13","cusip":"406216101","symbol":"HAL","quantity":4946,"description":"HALLIBURTON CO COM","price":30.28,"valueUsd":149764.88},{"settlementDate":"2022-09-15","cusip":"406216101","symbol":"HAL","quantity":1496,"description":"HALLIBURTON CO COM","price":30.4,"valueUsd":45478.4},{"settlementDate":"2022-09-20","cusip":"406216101","symbol":"HAL","quantity":468,"description":"HALLIBURTON CO COM","price":28.37,"valueUsd":13277.16},{"settlementDate":"2022-09-22","cusip":"406216101","symbol":"HAL","quantity":244,"description":"HALLIBURTON CO COM","price":27.08,"valueUsd":6607.52},{"settlementDate":"2022-09-26","cusip":"406216101","symbol":"HAL","quantity":27849,"description":"HALLIBURTON CO COM","price":24.58,"valueUsd":684528.42},{"settlementDate":"2022-09-28","cusip":"406216101","symbol":"HAL","quantity":67977,"description":"HALLIBURTON CO COM","price":23.76,"valueUsd":1615133.52},{"settlementDate":"2022-09-29","cusip":"406216101","symbol":"HAL","quantity":176078,"description":"HALLIBURTON CO COM","price":24.74,"valueUsd":4356169.72},{"settlementDate":"2022-10-06","cusip":"406216101","symbol":"HAL","quantity":1198,"description":"HALLIBURTON CO COM","price":29.24,"valueUsd":35029.52},{"settlementDate":"2022-10-07","cusip":"406216101","symbol":"HAL","quantity":14571,"description":"HALLIBURTON CO COM","price":29.81,"valueUsd":434361.51},{"settlementDate":"2022-10-11","cusip":"406216101","symbol":"HAL","quantity":5557,"description":"HALLIBURTON CO COM","price":29.55,"valueUsd":164209.35},{"settlementDate":"2022-10-12","cusip":"406216101","symbol":"HAL","quantity":230000,"description":"HALLIBURTON CO COM","price":29.56,"valueUsd":6798800},{"settlementDate":"2022-10-13","cusip":"406216101","symbol":"HAL","quantity":104276,"description":"HALLIBURTON CO COM","price":29.8,"valueUsd":3107424.8},{"settlementDate":"2022-10-17","cusip":"406216101","symbol":"HAL","quantity":998,"description":"HALLIBURTON CO COM","price":29.41,"valueUsd":29351.18},{"settlementDate":"2022-10-25","cusip":"406216101","symbol":"HAL","quantity":16052,"description":"HALLIBURTON CO COM","price":34.58,"valueUsd":555078.16},{"settlementDate":"2022-10-28","cusip":"406216101","symbol":"HAL","quantity":617,"description":"HALLIBURTON CO COM","price":36.27,"valueUsd":22378.59},{"settlementDate":"2022-10-31","cusip":"406216101","symbol":"HAL","quantity":3979,"description":"HALLIBURTON CO COM","price":35.95,"valueUsd":143045.05},{"settlementDate":"2022-11-01","cusip":"406216101","symbol":"HAL","quantity":59605,"description":"HALLIBURTON CO COM","price":36.42,"valueUsd":2170814.1},{"settlementDate":"2022-11-02","cusip":"406216101","symbol":"HAL","quantity":52891,"description":"HALLIBURTON CO COM","price":36.5,"valueUsd":1930521.5},{"settlementDate":"2022-11-04","cusip":"406216101","symbol":"HAL","quantity":1409,"description":"HALLIBURTON CO COM","price":36.86,"valueUsd":51935.74},{"settlementDate":"2022-11-07","cusip":"406216101","symbol":"HAL","quantity":72069,"description":"HALLIBURTON CO COM","price":38.48,"valueUsd":2773215.12},{"settlementDate":"2022-11-08","cusip":"406216101","symbol":"HAL","quantity":3684,"description":"HALLIBURTON CO COM","price":39.54,"valueUsd":145665.36},{"settlementDate":"2022-11-09","cusip":"406216101","symbol":"HAL","quantity":7413,"description":"HALLIBURTON CO COM","price":39.37,"valueUsd":291849.81},{"settlementDate":"2022-11-15","cusip":"406216101","symbol":"HAL","quantity":1900,"description":"HALLIBURTON CO COM","price":38.05,"valueUsd":72295},{"settlementDate":"2022-11-16","cusip":"406216101","symbol":"HAL","quantity":2762,"description":"HALLIBURTON CO COM","price":38.91,"valueUsd":107469.42},{"settlementDate":"2022-11-18","cusip":"406216101","symbol":"HAL","quantity":4418,"description":"HALLIBURTON CO COM","price":37.47,"valueUsd":165542.46},{"settlementDate":"2022-11-21","cusip":"406216101","symbol":"HAL","quantity":44,"description":"HALLIBURTON CO COM","price":36.71,"valueUsd":1615.24},{"settlementDate":"2022-11-22","cusip":"406216101","symbol":"HAL","quantity":8450,"description":"HALLIBURTON CO COM","price":36.13,"valueUsd":305298.5},{"settlementDate":"2022-11-23","cusip":"406216101","symbol":"HAL","quantity":1089,"description":"HALLIBURTON CO COM","price":37.45,"valueUsd":40783.05},{"settlementDate":"2022-11-25","cusip":"406216101","symbol":"HAL","quantity":3684,"description":"HALLIBURTON CO COM","price":36.56,"valueUsd":134687.04},{"settlementDate":"2022-11-28","cusip":"406216101","symbol":"HAL","quantity":784,"description":"HALLIBURTON CO COM","price":36.36,"valueUsd":28506.24},{"settlementDate":"2022-11-29","cusip":"406216101","symbol":"HAL","quantity":1635,"description":"HALLIBURTON CO COM","price":35.88,"valueUsd":58663.8},{"settlementDate":"2022-11-30","cusip":"406216101","symbol":"HAL","quantity":1979,"description":"HALLIBURTON CO COM","price":37.16,"valueUsd":73539.64},{"settlementDate":"2022-12-02","cusip":"406216101","symbol":"HAL","quantity":284792,"description":"HALLIBURTON CO COM","price":37.89,"valueUsd":10790768.88},{"settlementDate":"2022-12-05","cusip":"406216101","symbol":"HAL","quantity":138931,"description":"HALLIBURTON CO COM","price":38.87,"valueUsd":5400247.97},{"settlementDate":"2022-12-06","cusip":"406216101","symbol":"HAL","quantity":116208,"description":"HALLIBURTON CO COM","price":36.82,"valueUsd":4278778.56},{"settlementDate":"2022-12-07","cusip":"406216101","symbol":"HAL","quantity":9822,"description":"HALLIBURTON CO COM","price":36.2,"valueUsd":355556.4},{"settlementDate":"2022-12-08","cusip":"406216101","symbol":"HAL","quantity":1501,"description":"HALLIBURTON CO COM","price":35.05,"valueUsd":52610.05},{"settlementDate":"2022-12-14","cusip":"406216101","symbol":"HAL","quantity":74611,"description":"HALLIBURTON CO COM","price":37,"valueUsd":2760607},{"settlementDate":"2022-12-15","cusip":"406216101","symbol":"HAL","quantity":5196,"description":"HALLIBURTON CO COM","price":36.55,"valueUsd":189913.8},{"settlementDate":"2022-12-16","cusip":"406216101","symbol":"HAL","quantity":11528,"description":"HALLIBURTON CO COM","price":36.69,"valueUsd":422962.32},{"settlementDate":"2022-12-19","cusip":"406216101","symbol":"HAL","quantity":76779,"description":"HALLIBURTON CO COM","price":35.85,"valueUsd":2752527.15},{"settlementDate":"2022-12-28","cusip":"406216101","symbol":"HAL","quantity":1500,"description":"HALLIBURTON CO COM","price":39.27,"valueUsd":58905},{"settlementDate":"2022-12-29","cusip":"406216101","symbol":"HAL","quantity":240,"description":"HALLIBURTON CO COM","price":38.08,"valueUsd":9139.2},{"settlementDate":"2023-01-04","cusip":"406216101","symbol":"HAL","quantity":3110,"description":"HALLIBURTON CO COM","price":37.66,"valueUsd":117122.6},{"settlementDate":"2023-01-06","cusip":"406216101","symbol":"HAL","quantity":624,"description":"HALLIBURTON CO COM","price":38.95,"valueUsd":24304.8},{"settlementDate":"2023-01-09","cusip":"406216101","symbol":"HAL","quantity":24468,"description":"HALLIBURTON CO COM","price":40.21,"valueUsd":983858.28},{"settlementDate":"2023-01-10","cusip":"406216101","symbol":"HAL","quantity":2163,"description":"HALLIBURTON CO COM","price":40.44,"valueUsd":87471.72},{"settlementDate":"2023-01-12","cusip":"406216101","symbol":"HAL","quantity":15244,"description":"HALLIBURTON CO COM","price":40.99,"valueUsd":624851.56},{"settlementDate":"2023-01-17","cusip":"406216101","symbol":"HAL","quantity":7339,"description":"HALLIBURTON CO COM","price":42.66,"valueUsd":313081.74},{"settlementDate":"2023-01-18","cusip":"406216101","symbol":"HAL","quantity":10219,"description":"HALLIBURTON CO COM","price":42.53,"valueUsd":434614.07},{"settlementDate":"2023-01-24","cusip":"406216101","symbol":"HAL","quantity":46100,"description":"HALLIBURTON CO COM","price":40.57,"valueUsd":1870277},{"settlementDate":"2023-01-26","cusip":"406216101","symbol":"HAL","quantity":214,"description":"HALLIBURTON CO COM","price":40.03,"valueUsd":8566.42},{"settlementDate":"2023-02-02","cusip":"406216101","symbol":"HAL","quantity":68,"description":"HALLIBURTON CO COM","price":40.84,"valueUsd":2777.12},{"settlementDate":"2023-02-07","cusip":"406216101","symbol":"HAL","quantity":28016,"description":"HALLIBURTON CO COM","price":38.31,"valueUsd":1073292.96},{"settlementDate":"2023-02-08","cusip":"406216101","symbol":"HAL","quantity":16574,"description":"HALLIBURTON CO COM","price":39.03,"valueUsd":646883.22},{"settlementDate":"2023-02-14","cusip":"406216101","symbol":"HAL","quantity":540,"description":"HALLIBURTON CO COM","price":39.27,"valueUsd":21205.8},{"settlementDate":"2023-02-24","cusip":"406216101","symbol":"HAL","quantity":626,"description":"HALLIBURTON CO COM","price":36.23,"valueUsd":22679.98},{"settlementDate":"2023-02-28","cusip":"406216101","symbol":"HAL","quantity":322,"description":"HALLIBURTON CO COM","price":37.18,"valueUsd":11971.96},{"settlementDate":"2023-03-01","cusip":"406216101","symbol":"HAL","quantity":298,"description":"HALLIBURTON CO COM","price":36.23,"valueUsd":10796.54},{"settlementDate":"2023-03-02","cusip":"406216101","symbol":"HAL","quantity":221,"description":"HALLIBURTON CO COM","price":37.51,"valueUsd":8289.71},{"settlementDate":"2023-03-03","cusip":"406216101","symbol":"HAL","quantity":135,"description":"HALLIBURTON CO COM","price":38.39,"valueUsd":5182.65},{"settlementDate":"2023-03-06","cusip":"406216101","symbol":"HAL","quantity":2264,"description":"HALLIBURTON CO COM","price":38.89,"valueUsd":88046.96},{"settlementDate":"2023-03-07","cusip":"406216101","symbol":"HAL","quantity":31508,"description":"HALLIBURTON CO COM","price":38.86,"valueUsd":1224400.88},{"settlementDate":"2023-03-08","cusip":"406216101","symbol":"HAL","quantity":605,"description":"HALLIBURTON CO COM","price":37.85,"valueUsd":22899.25},{"settlementDate":"2023-03-09","cusip":"406216101","symbol":"HAL","quantity":566,"description":"HALLIBURTON CO COM","price":37.16,"valueUsd":21032.56},{"settlementDate":"2023-03-15","cusip":"406216101","symbol":"HAL","quantity":114081,"description":"HALLIBURTON CO COM","price":33.42,"valueUsd":3812587.02},{"settlementDate":"2023-03-17","cusip":"406216101","symbol":"HAL","quantity":1706,"description":"HALLIBURTON CO COM","price":31,"valueUsd":52886},{"settlementDate":"2023-03-21","cusip":"406216101","symbol":"HAL","quantity":14967,"description":"HALLIBURTON CO COM","price":30.69,"valueUsd":459337.23},{"settlementDate":"2023-03-23","cusip":"406216101","symbol":"HAL","quantity":114936,"description":"HALLIBURTON CO COM","price":30.46,"valueUsd":3500950.56},{"settlementDate":"2023-03-28","cusip":"406216101","symbol":"HAL","quantity":3325,"description":"HALLIBURTON CO COM","price":30.58,"valueUsd":101678.5},{"settlementDate":"2023-03-29","cusip":"406216101","symbol":"HAL","quantity":22937,"description":"HALLIBURTON CO COM","price":31.29,"valueUsd":717698.73},{"settlementDate":"2023-04-05","cusip":"406216101","symbol":"HAL","quantity":265,"description":"HALLIBURTON CO COM","price":33.23,"valueUsd":8805.95},{"settlementDate":"2023-04-12","cusip":"406216101","symbol":"HAL","quantity":1669,"description":"HALLIBURTON CO COM","price":33.73,"valueUsd":56295.37},{"settlementDate":"2023-04-13","cusip":"406216101","symbol":"HAL","quantity":3733,"description":"HALLIBURTON CO COM","price":33.59,"valueUsd":125391.47},{"settlementDate":"2023-04-18","cusip":"406216101","symbol":"HAL","quantity":19778,"description":"HALLIBURTON CO COM","price":33.44,"valueUsd":661376.32},{"settlementDate":"2023-04-20","cusip":"406216101","symbol":"HAL","quantity":48,"description":"HALLIBURTON CO COM","price":34.11,"valueUsd":1637.28},{"settlementDate":"2023-04-24","cusip":"406216101","symbol":"HAL","quantity":7018,"description":"HALLIBURTON CO COM","price":33.4,"valueUsd":234401.2},{"settlementDate":"2023-04-26","cusip":"406216101","symbol":"HAL","quantity":8540,"description":"HALLIBURTON CO COM","price":33.25,"valueUsd":283955},{"settlementDate":"2023-04-27","cusip":"406216101","symbol":"HAL","quantity":1144,"description":"HALLIBURTON CO COM","price":31.72,"valueUsd":36287.68},{"settlementDate":"2023-04-28","cusip":"406216101","symbol":"HAL","quantity":1120,"description":"HALLIBURTON CO COM","price":32,"valueUsd":35840},{"settlementDate":"2023-05-01","cusip":"406216101","symbol":"HAL","quantity":316,"description":"HALLIBURTON CO COM","price":32.75,"valueUsd":10349},{"settlementDate":"2023-05-02","cusip":"406216101","symbol":"HAL","quantity":887,"description":"HALLIBURTON CO COM","price":32.55,"valueUsd":28871.85},{"settlementDate":"2023-05-18","cusip":"406216101","symbol":"HAL","quantity":8886,"description":"HALLIBURTON CO COM","price":28.94,"valueUsd":257160.84},{"settlementDate":"2023-05-23","cusip":"406216101","symbol":"HAL","quantity":20,"description":"HALLIBURTON CO COM","price":30.22,"valueUsd":604.4},{"settlementDate":"2023-05-24","cusip":"406216101","symbol":"HAL","quantity":5,"description":"HALLIBURTON CO COM","price":30.58,"valueUsd":152.9},{"settlementDate":"2023-05-30","cusip":"406216101","symbol":"HAL","quantity":493,"description":"HALLIBURTON CO COM","price":30.2,"valueUsd":14888.6},{"settlementDate":"2023-05-31","cusip":"406216101","symbol":"HAL","quantity":157,"description":"HALLIBURTON CO COM","price":29.73,"valueUsd":4667.61},{"settlementDate":"2023-06-02","cusip":"406216101","symbol":"HAL","quantity":7704,"description":"HALLIBURTON CO COM","price":30,"valueUsd":231120},{"settlementDate":"2023-06-07","cusip":"406216101","symbol":"HAL","quantity":32218,"description":"HALLIBURTON CO COM","price":31.23,"valueUsd":1006168.14},{"settlementDate":"2023-06-09","cusip":"406216101","symbol":"HAL","quantity":20398,"description":"HALLIBURTON CO COM","price":32.15,"valueUsd":655795.7},{"settlementDate":"2023-06-12","cusip":"406216101","symbol":"HAL","quantity":464,"description":"HALLIBURTON CO COM","price":32.34,"valueUsd":15005.76},{"settlementDate":"2023-06-13","cusip":"406216101","symbol":"HAL","quantity":371,"description":"HALLIBURTON CO COM","price":31.73,"valueUsd":11771.83},{"settlementDate":"2023-06-21","cusip":"406216101","symbol":"HAL","quantity":113,"description":"HALLIBURTON CO COM","price":31.48,"valueUsd":3557.24},{"settlementDate":"2023-06-23","cusip":"406216101","symbol":"HAL","quantity":94,"description":"HALLIBURTON CO COM","price":31.27,"valueUsd":2939.38},{"settlementDate":"2023-06-28","cusip":"406216101","symbol":"HAL","quantity":3855,"description":"HALLIBURTON CO COM","price":32.42,"valueUsd":124979.1},{"settlementDate":"2023-06-29","cusip":"406216101","symbol":"HAL","quantity":773,"description":"HALLIBURTON CO COM","price":32.56,"valueUsd":25168.88},{"settlementDate":"2023-06-30","cusip":"406216101","symbol":"HAL","quantity":4229,"description":"HALLIBURTON CO COM","price":33.19,"valueUsd":140360.51},{"settlementDate":"2023-07-03","cusip":"406216101","symbol":"HAL","quantity":161,"description":"HALLIBURTON CO COM","price":32.99,"valueUsd":5311.39},{"settlementDate":"2023-07-05","cusip":"406216101","symbol":"HAL","quantity":2000,"description":"HALLIBURTON CO COM","price":33.63,"valueUsd":67260},{"settlementDate":"2023-07-07","cusip":"406216101","symbol":"HAL","quantity":94,"description":"HALLIBURTON CO COM","price":33.01,"valueUsd":3102.94},{"settlementDate":"2023-07-10","cusip":"406216101","symbol":"HAL","quantity":7164,"description":"HALLIBURTON CO COM","price":35.58,"valueUsd":254895.12},{"settlementDate":"2023-07-11","cusip":"406216101","symbol":"HAL","quantity":465956,"description":"HALLIBURTON CO COM","price":36,"valueUsd":16774416},{"settlementDate":"2023-07-13","cusip":"406216101","symbol":"HAL","quantity":3351,"description":"HALLIBURTON CO COM","price":37.92,"valueUsd":127069.92},{"settlementDate":"2023-07-14","cusip":"406216101","symbol":"HAL","quantity":300,"description":"HALLIBURTON CO COM","price":37.75,"valueUsd":11325},{"settlementDate":"2023-07-17","cusip":"406216101","symbol":"HAL","quantity":400,"description":"HALLIBURTON CO COM","price":36.89,"valueUsd":14756},{"settlementDate":"2023-07-18","cusip":"406216101","symbol":"HAL","quantity":2100,"description":"HALLIBURTON CO COM","price":37.36,"valueUsd":78456},{"settlementDate":"2023-07-24","cusip":"406216101","symbol":"HAL","quantity":5177,"description":"HALLIBURTON CO COM","price":36.94,"valueUsd":191238.38},{"settlementDate":"2023-07-25","cusip":"406216101","symbol":"HAL","quantity":10311,"description":"HALLIBURTON CO COM","price":38.26,"valueUsd":394498.86},{"settlementDate":"2023-07-26","cusip":"406216101","symbol":"HAL","quantity":9,"description":"HALLIBURTON CO COM","price":38.42,"valueUsd":345.78},{"settlementDate":"2023-07-27","cusip":"406216101","symbol":"HAL","quantity":227,"description":"HALLIBURTON CO COM","price":38.21,"valueUsd":8673.67},{"settlementDate":"2023-07-28","cusip":"406216101","symbol":"HAL","quantity":19,"description":"HALLIBURTON CO COM","price":37.93,"valueUsd":720.67},{"settlementDate":"2023-07-31","cusip":"406216101","symbol":"HAL","quantity":7299,"description":"HALLIBURTON CO COM","price":38.16,"valueUsd":278529.84},{"settlementDate":"2023-08-02","cusip":"406216101","symbol":"HAL","quantity":77200,"description":"HALLIBURTON CO COM","price":39.27,"valueUsd":3031644},{"settlementDate":"2023-08-07","cusip":"406216101","symbol":"HAL","quantity":755,"description":"HALLIBURTON CO COM","price":39.55,"valueUsd":29860.25},{"settlementDate":"2023-08-08","cusip":"406216101","symbol":"HAL","quantity":777,"description":"HALLIBURTON CO COM","price":39.59,"valueUsd":30761.43},{"settlementDate":"2023-08-09","cusip":"406216101","symbol":"HAL","quantity":626,"description":"HALLIBURTON CO COM","price":39.78,"valueUsd":24902.28},{"settlementDate":"2023-08-11","cusip":"406216101","symbol":"HAL","quantity":2830,"description":"HALLIBURTON CO COM","price":40.36,"valueUsd":114218.8},{"settlementDate":"2023-08-15","cusip":"406216101","symbol":"HAL","quantity":572,"description":"HALLIBURTON CO COM","price":40.31,"valueUsd":23057.32},{"settlementDate":"2023-08-16","cusip":"406216101","symbol":"HAL","quantity":34048,"description":"HALLIBURTON CO COM","price":39.49,"valueUsd":1344555.52},{"settlementDate":"2023-08-17","cusip":"406216101","symbol":"HAL","quantity":150,"description":"HALLIBURTON CO COM","price":39.29,"valueUsd":5893.5},{"settlementDate":"2023-08-22","cusip":"406216101","symbol":"HAL","quantity":5047,"description":"HALLIBURTON CO COM","price":39,"valueUsd":196833},{"settlementDate":"2023-08-23","cusip":"406216101","symbol":"HAL","quantity":40,"description":"HALLIBURTON CO COM","price":38.58,"valueUsd":1543.2},{"settlementDate":"2023-08-25","cusip":"406216101","symbol":"HAL","quantity":49,"description":"HALLIBURTON CO COM","price":38.24,"valueUsd":1873.76},{"settlementDate":"2023-08-30","cusip":"406216101","symbol":"HAL","quantity":12872,"description":"HALLIBURTON CO COM","price":38.75,"valueUsd":498790},{"settlementDate":"2023-08-31","cusip":"406216101","symbol":"HAL","quantity":63792,"description":"HALLIBURTON CO COM","price":38.91,"valueUsd":2482146.72},{"settlementDate":"2023-09-01","cusip":"406216101","symbol":"HAL","quantity":1023,"description":"HALLIBURTON CO COM","price":38.62,"valueUsd":39508.26},{"settlementDate":"2023-09-06","cusip":"406216101","symbol":"HAL","quantity":94112,"description":"HALLIBURTON CO COM","price":40.7,"valueUsd":3830358.4},{"settlementDate":"2023-09-15","cusip":"406216101","symbol":"HAL","quantity":427,"description":"HALLIBURTON CO COM","price":42.21,"valueUsd":18023.67},{"settlementDate":"2023-09-28","cusip":"406216101","symbol":"HAL","quantity":200376,"description":"HALLIBURTON CO COM","price":42.03,"valueUsd":8421803.28},{"settlementDate":"2023-10-03","cusip":"406216101","symbol":"HAL","quantity":16,"description":"HALLIBURTON CO COM","price":39.77,"valueUsd":636.32},{"settlementDate":"2023-10-05","cusip":"406216101","symbol":"HAL","quantity":98,"description":"HALLIBURTON CO COM","price":38.27,"valueUsd":3750.46},{"settlementDate":"2023-10-11","cusip":"406216101","symbol":"HAL","quantity":9301,"description":"HALLIBURTON CO COM","price":41.15,"valueUsd":382736.15},{"settlementDate":"2023-10-17","cusip":"406216101","symbol":"HAL","quantity":500,"description":"HALLIBURTON CO COM","price":42.36,"valueUsd":21180},{"settlementDate":"2023-10-18","cusip":"406216101","symbol":"HAL","quantity":103,"description":"HALLIBURTON CO COM","price":43.04,"valueUsd":4433.12},{"settlementDate":"2023-10-23","cusip":"406216101","symbol":"HAL","quantity":42922,"description":"HALLIBURTON CO COM","price":42.11,"valueUsd":1807445.42},{"settlementDate":"2023-10-24","cusip":"406216101","symbol":"HAL","quantity":55,"description":"HALLIBURTON CO COM","price":41.65,"valueUsd":2290.75},{"settlementDate":"2023-11-08","cusip":"406216101","symbol":"HAL","quantity":395,"description":"HALLIBURTON CO COM","price":37.95,"valueUsd":14990.25},{"settlementDate":"2023-11-28","cusip":"406216101","symbol":"HAL","quantity":317,"description":"HALLIBURTON CO COM","price":37.69,"valueUsd":11947.73},{"settlementDate":"2023-12-06","cusip":"406216101","symbol":"HAL","quantity":56,"description":"HALLIBURTON CO COM","price":36.33,"valueUsd":2034.48},{"settlementDate":"2023-12-08","cusip":"406216101","symbol":"HAL","quantity":852,"description":"HALLIBURTON CO COM","price":34.42,"valueUsd":29325.84},{"settlementDate":"2023-12-12","cusip":"406216101","symbol":"HAL","quantity":13677,"description":"HALLIBURTON CO COM","price":34.77,"valueUsd":475549.29},{"settlementDate":"2023-12-19","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":36.21,"valueUsd":36.21},{"settlementDate":"2023-12-20","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":36.82,"valueUsd":36.82},{"settlementDate":"2023-12-21","cusip":"406216101","symbol":"HAL","quantity":84,"description":"HALLIBURTON CO COM","price":36.46,"valueUsd":3062.64},{"settlementDate":"2023-12-22","cusip":"406216101","symbol":"HAL","quantity":578,"description":"HALLIBURTON CO COM","price":36.64,"valueUsd":21177.92},{"settlementDate":"2023-12-27","cusip":"406216101","symbol":"HAL","quantity":23631,"description":"HALLIBURTON CO COM","price":37.05,"valueUsd":875528.55},{"settlementDate":"2024-01-03","cusip":"406216101","symbol":"HAL","quantity":7,"description":"HALLIBURTON CO COM","price":36.12,"valueUsd":252.84},{"settlementDate":"2024-01-04","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":36.57,"valueUsd":36.57},{"settlementDate":"2024-01-19","cusip":"406216101","symbol":"HAL","quantity":45,"description":"HALLIBURTON CO COM","price":33.31,"valueUsd":1498.95},{"settlementDate":"2024-01-23","cusip":"406216101","symbol":"HAL","quantity":1400,"description":"HALLIBURTON CO COM","price":34.43,"valueUsd":48202},{"settlementDate":"2024-01-26","cusip":"406216101","symbol":"HAL","quantity":2999,"description":"HALLIBURTON CO COM","price":37,"valueUsd":110963},{"settlementDate":"2024-01-30","cusip":"406216101","symbol":"HAL","quantity":42772,"description":"HALLIBURTON CO COM","price":37.19,"valueUsd":1590690.68},{"settlementDate":"2024-01-31","cusip":"406216101","symbol":"HAL","quantity":4227,"description":"HALLIBURTON CO COM","price":36.81,"valueUsd":155595.87},{"settlementDate":"2024-02-06","cusip":"406216101","symbol":"HAL","quantity":2887,"description":"HALLIBURTON CO COM","price":34.53,"valueUsd":99688.11},{"settlementDate":"2024-02-07","cusip":"406216101","symbol":"HAL","quantity":5,"description":"HALLIBURTON CO COM","price":34.82,"valueUsd":174.1},{"settlementDate":"2024-02-09","cusip":"406216101","symbol":"HAL","quantity":300,"description":"HALLIBURTON CO COM","price":35.03,"valueUsd":10509},{"settlementDate":"2024-02-20","cusip":"406216101","symbol":"HAL","quantity":197,"description":"HALLIBURTON CO COM","price":35.31,"valueUsd":6956.07},{"settlementDate":"2024-02-21","cusip":"406216101","symbol":"HAL","quantity":62,"description":"HALLIBURTON CO COM","price":35.13,"valueUsd":2178.06},{"settlementDate":"2024-02-23","cusip":"406216101","symbol":"HAL","quantity":57,"description":"HALLIBURTON CO COM","price":35.3,"valueUsd":2012.1},{"settlementDate":"2024-03-04","cusip":"406216101","symbol":"HAL","quantity":109,"description":"HALLIBURTON CO COM","price":35.64,"valueUsd":3884.76},{"settlementDate":"2024-03-13","cusip":"406216101","symbol":"HAL","quantity":100,"description":"HALLIBURTON CO COM","price":36.75,"valueUsd":3675},{"settlementDate":"2024-03-19","cusip":"406216101","symbol":"HAL","quantity":30016,"description":"HALLIBURTON CO COM","price":37.71,"valueUsd":1131903.36},{"settlementDate":"2024-03-25","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":38.39,"valueUsd":38.39},{"settlementDate":"2024-03-26","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":38.82,"valueUsd":38.82},{"settlementDate":"2024-03-27","cusip":"406216101","symbol":"HAL","quantity":230,"description":"HALLIBURTON CO COM","price":38.31,"valueUsd":8811.3},{"settlementDate":"2024-04-02","cusip":"406216101","symbol":"HAL","quantity":26829,"description":"HALLIBURTON CO COM","price":39.93,"valueUsd":1071281.97},{"settlementDate":"2024-04-03","cusip":"406216101","symbol":"HAL","quantity":38239,"description":"HALLIBURTON CO COM","price":39.91,"valueUsd":1526118.49},{"settlementDate":"2024-04-05","cusip":"406216101","symbol":"HAL","quantity":102624,"description":"HALLIBURTON CO COM","price":40.65,"valueUsd":4171665.6},{"settlementDate":"2024-04-08","cusip":"406216101","symbol":"HAL","quantity":6329,"description":"HALLIBURTON CO COM","price":41.24,"valueUsd":261007.96},{"settlementDate":"2024-04-10","cusip":"406216101","symbol":"HAL","quantity":28166,"description":"HALLIBURTON CO COM","price":40.98,"valueUsd":1154242.68},{"settlementDate":"2024-04-11","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":41.11,"valueUsd":41.11},{"settlementDate":"2024-04-12","cusip":"406216101","symbol":"HAL","quantity":201,"description":"HALLIBURTON CO COM","price":40.94,"valueUsd":8228.94},{"settlementDate":"2024-04-15","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":39.67,"valueUsd":39.67},{"settlementDate":"2024-04-17","cusip":"406216101","symbol":"HAL","quantity":2972,"description":"HALLIBURTON CO COM","price":38.44,"valueUsd":114243.68},{"settlementDate":"2024-04-18","cusip":"406216101","symbol":"HAL","quantity":737,"description":"HALLIBURTON CO COM","price":38.04,"valueUsd":28035.48},{"settlementDate":"2024-04-19","cusip":"406216101","symbol":"HAL","quantity":34,"description":"HALLIBURTON CO COM","price":38.65,"valueUsd":1314.1},{"settlementDate":"2024-04-22","cusip":"406216101","symbol":"HAL","quantity":451,"description":"HALLIBURTON CO COM","price":39.08,"valueUsd":17625.08},{"settlementDate":"2024-05-01","cusip":"406216101","symbol":"HAL","quantity":307,"description":"HALLIBURTON CO COM","price":37.47,"valueUsd":11503.29},{"settlementDate":"2024-05-02","cusip":"406216101","symbol":"HAL","quantity":160433,"description":"HALLIBURTON CO COM","price":36.33,"valueUsd":5828530.89},{"settlementDate":"2024-05-03","cusip":"406216101","symbol":"HAL","quantity":5799,"description":"HALLIBURTON CO COM","price":36.7,"valueUsd":212823.3},{"settlementDate":"2024-05-07","cusip":"406216101","symbol":"HAL","quantity":12610,"description":"HALLIBURTON CO COM","price":36.92,"valueUsd":465561.2},{"settlementDate":"2024-05-10","cusip":"406216101","symbol":"HAL","quantity":126,"description":"HALLIBURTON CO COM","price":37.48,"valueUsd":4722.48},{"settlementDate":"2024-05-14","cusip":"406216101","symbol":"HAL","quantity":85,"description":"HALLIBURTON CO COM","price":37.34,"valueUsd":3173.9},{"settlementDate":"2024-05-16","cusip":"406216101","symbol":"HAL","quantity":349951,"description":"HALLIBURTON CO COM","price":37.36,"valueUsd":13074169.36},{"settlementDate":"2024-05-17","cusip":"406216101","symbol":"HAL","quantity":96024,"description":"HALLIBURTON CO COM","price":37.48,"valueUsd":3598979.52},{"settlementDate":"2024-05-20","cusip":"406216101","symbol":"HAL","quantity":507,"description":"HALLIBURTON CO COM","price":37.9,"valueUsd":19215.3},{"settlementDate":"2024-05-21","cusip":"406216101","symbol":"HAL","quantity":59046,"description":"HALLIBURTON CO COM","price":37.96,"valueUsd":2241386.16},{"settlementDate":"2024-05-29","cusip":"406216101","symbol":"HAL","quantity":173,"description":"HALLIBURTON CO COM","price":36.52,"valueUsd":6317.96},{"settlementDate":"2024-05-31","cusip":"406216101","symbol":"HAL","quantity":691,"description":"HALLIBURTON CO COM","price":35.96,"valueUsd":24848.36},{"settlementDate":"2024-06-05","cusip":"406216101","symbol":"HAL","quantity":9100,"description":"HALLIBURTON CO COM","price":33.87,"valueUsd":308217},{"settlementDate":"2024-06-10","cusip":"406216101","symbol":"HAL","quantity":3021,"description":"HALLIBURTON CO COM","price":34.08,"valueUsd":102955.68},{"settlementDate":"2024-06-11","cusip":"406216101","symbol":"HAL","quantity":72,"description":"HALLIBURTON CO COM","price":34.51,"valueUsd":2484.72},{"settlementDate":"2024-06-13","cusip":"406216101","symbol":"HAL","quantity":556,"description":"HALLIBURTON CO COM","price":34.56,"valueUsd":19215.36},{"settlementDate":"2024-06-14","cusip":"406216101","symbol":"HAL","quantity":4000,"description":"HALLIBURTON CO COM","price":33.77,"valueUsd":135080},{"settlementDate":"2024-06-17","cusip":"406216101","symbol":"HAL","quantity":2193,"description":"HALLIBURTON CO COM","price":32.92,"valueUsd":72193.56},{"settlementDate":"2024-06-24","cusip":"406216101","symbol":"HAL","quantity":73206,"description":"HALLIBURTON CO COM","price":33.64,"valueUsd":2462649.84},{"settlementDate":"2024-06-26","cusip":"406216101","symbol":"HAL","quantity":9336,"description":"HALLIBURTON CO COM","price":34.62,"valueUsd":323212.32},{"settlementDate":"2024-06-27","cusip":"406216101","symbol":"HAL","quantity":2635,"description":"HALLIBURTON CO COM","price":34.03,"valueUsd":89669.05},{"settlementDate":"2024-07-01","cusip":"406216101","symbol":"HAL","quantity":1004,"description":"HALLIBURTON CO COM","price":33.78,"valueUsd":33915.12},{"settlementDate":"2024-07-03","cusip":"406216101","symbol":"HAL","quantity":5876,"description":"HALLIBURTON CO COM","price":33.62,"valueUsd":197551.12},{"settlementDate":"2024-07-11","cusip":"406216101","symbol":"HAL","quantity":101,"description":"HALLIBURTON CO COM","price":33.02,"valueUsd":3335.02},{"settlementDate":"2024-07-16","cusip":"406216101","symbol":"HAL","quantity":2662,"description":"HALLIBURTON CO COM","price":35.23,"valueUsd":93782.26},{"settlementDate":"2024-07-18","cusip":"406216101","symbol":"HAL","quantity":375,"description":"HALLIBURTON CO COM","price":36.36,"valueUsd":13635},{"settlementDate":"2024-07-31","cusip":"406216101","symbol":"HAL","quantity":222,"description":"HALLIBURTON CO COM","price":34.3,"valueUsd":7614.6},{"settlementDate":"2024-08-01","cusip":"406216101","symbol":"HAL","quantity":67,"description":"HALLIBURTON CO COM","price":34.68,"valueUsd":2323.56},{"settlementDate":"2024-08-09","cusip":"406216101","symbol":"HAL","quantity":58550,"description":"HALLIBURTON CO COM","price":31.23,"valueUsd":1828516.5},{"settlementDate":"2024-08-12","cusip":"406216101","symbol":"HAL","quantity":54491,"description":"HALLIBURTON CO COM","price":31,"valueUsd":1689221},{"settlementDate":"2024-08-15","cusip":"406216101","symbol":"HAL","quantity":134,"description":"HALLIBURTON CO COM","price":30.87,"valueUsd":4136.58},{"settlementDate":"2024-08-16","cusip":"406216101","symbol":"HAL","quantity":67,"description":"HALLIBURTON CO COM","price":31.28,"valueUsd":2095.76},{"settlementDate":"2024-08-19","cusip":"406216101","symbol":"HAL","quantity":971,"description":"HALLIBURTON CO COM","price":31.38,"valueUsd":30469.98},{"settlementDate":"2024-08-21","cusip":"406216101","symbol":"HAL","quantity":374,"description":"HALLIBURTON CO COM","price":31.08,"valueUsd":11623.92},{"settlementDate":"2024-08-22","cusip":"406216101","symbol":"HAL","quantity":27802,"description":"HALLIBURTON CO COM","price":31.21,"valueUsd":867700.42},{"settlementDate":"2024-08-26","cusip":"406216101","symbol":"HAL","quantity":2999,"description":"HALLIBURTON CO COM","price":31.76,"valueUsd":95248.24},{"settlementDate":"2024-08-27","cusip":"406216101","symbol":"HAL","quantity":168,"description":"HALLIBURTON CO COM","price":31.87,"valueUsd":5354.16},{"settlementDate":"2024-08-29","cusip":"406216101","symbol":"HAL","quantity":148098,"description":"HALLIBURTON CO COM","price":31,"valueUsd":4591038},{"settlementDate":"2024-09-03","cusip":"406216101","symbol":"HAL","quantity":67,"description":"HALLIBURTON CO COM","price":31.09,"valueUsd":2083.03},{"settlementDate":"2024-09-05","cusip":"406216101","symbol":"HAL","quantity":50646,"description":"HALLIBURTON CO COM","price":29.42,"valueUsd":1490005.32},{"settlementDate":"2024-09-19","cusip":"406216101","symbol":"HAL","quantity":447,"description":"HALLIBURTON CO COM","price":29.1,"valueUsd":13007.7},{"settlementDate":"2024-09-24","cusip":"406216101","symbol":"HAL","quantity":8,"description":"HALLIBURTON CO COM","price":29.95,"valueUsd":239.6},{"settlementDate":"2024-10-07","cusip":"406216101","symbol":"HAL","quantity":10551,"description":"HALLIBURTON CO COM","price":31.09,"valueUsd":328030.59},{"settlementDate":"2024-10-09","cusip":"406216101","symbol":"HAL","quantity":238621,"description":"HALLIBURTON CO COM","price":30.05,"valueUsd":7170561.05},{"settlementDate":"2024-10-10","cusip":"406216101","symbol":"HAL","quantity":90,"description":"HALLIBURTON CO COM","price":30.36,"valueUsd":2732.4},{"settlementDate":"2024-10-11","cusip":"406216101","symbol":"HAL","quantity":32447,"description":"HALLIBURTON CO COM","price":30.73,"valueUsd":997096.31},{"settlementDate":"2024-10-15","cusip":"406216101","symbol":"HAL","quantity":210431,"description":"HALLIBURTON CO COM","price":30.58,"valueUsd":6434979.98},{"settlementDate":"2024-10-29","cusip":"406216101","symbol":"HAL","quantity":30397,"description":"HALLIBURTON CO COM","price":27.89,"valueUsd":847772.33},{"settlementDate":"2024-11-01","cusip":"406216101","symbol":"HAL","quantity":61,"description":"HALLIBURTON CO COM","price":27.74,"valueUsd":1692.14},{"settlementDate":"2024-11-06","cusip":"406216101","symbol":"HAL","quantity":9678,"description":"HALLIBURTON CO COM","price":28.53,"valueUsd":276113.34},{"settlementDate":"2024-11-12","cusip":"406216101","symbol":"HAL","quantity":13246,"description":"HALLIBURTON CO COM","price":30.13,"valueUsd":399101.98},{"settlementDate":"2024-11-14","cusip":"406216101","symbol":"HAL","quantity":7184,"description":"HALLIBURTON CO COM","price":30.19,"valueUsd":216884.96},{"settlementDate":"2024-11-21","cusip":"406216101","symbol":"HAL","quantity":294,"description":"HALLIBURTON CO COM","price":31.18,"valueUsd":9166.92},{"settlementDate":"2024-11-22","cusip":"406216101","symbol":"HAL","quantity":46226,"description":"HALLIBURTON CO COM","price":31.87,"valueUsd":1473222.62},{"settlementDate":"2024-11-25","cusip":"406216101","symbol":"HAL","quantity":7380,"description":"HALLIBURTON CO COM","price":31.94,"valueUsd":235717.2},{"settlementDate":"2024-12-05","cusip":"406216101","symbol":"HAL","quantity":9,"description":"HALLIBURTON CO COM","price":30.6,"valueUsd":275.4},{"settlementDate":"2024-12-06","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":30.02,"valueUsd":30.02},{"settlementDate":"2024-12-09","cusip":"406216101","symbol":"HAL","quantity":5826,"description":"HALLIBURTON CO COM","price":28.78,"valueUsd":167672.28},{"settlementDate":"2024-12-11","cusip":"406216101","symbol":"HAL","quantity":2639,"description":"HALLIBURTON CO COM","price":29.07,"valueUsd":76715.73},{"settlementDate":"2024-12-12","cusip":"406216101","symbol":"HAL","quantity":144,"description":"HALLIBURTON CO COM","price":29.2,"valueUsd":4204.8},{"settlementDate":"2024-12-17","cusip":"406216101","symbol":"HAL","quantity":28400,"description":"HALLIBURTON CO COM","price":27.87,"valueUsd":791508},{"settlementDate":"2024-12-19","cusip":"406216101","symbol":"HAL","quantity":275011,"description":"HALLIBURTON CO COM","price":26.15,"valueUsd":7191537.65},{"settlementDate":"2024-12-23","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":25.97,"valueUsd":25.97},{"settlementDate":"2024-12-24","cusip":"406216101","symbol":"HAL","quantity":1226,"description":"HALLIBURTON CO COM","price":26.26,"valueUsd":32194.76},{"settlementDate":"2024-12-27","cusip":"406216101","symbol":"HAL","quantity":179,"description":"HALLIBURTON CO COM","price":26.8,"valueUsd":4797.2},{"settlementDate":"2025-01-02","cusip":"406216101","symbol":"HAL","quantity":193,"description":"HALLIBURTON CO COM","price":27.19,"valueUsd":5247.67},{"settlementDate":"2025-01-06","cusip":"406216101","symbol":"HAL","quantity":40,"description":"HALLIBURTON CO COM","price":27.68,"valueUsd":1107.2},{"settlementDate":"2025-01-07","cusip":"406216101","symbol":"HAL","quantity":2,"description":"HALLIBURTON CO COM","price":27.66,"valueUsd":55.32},{"settlementDate":"2025-01-14","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":27.8,"valueUsd":27.8},{"settlementDate":"2025-01-15","cusip":"406216101","symbol":"HAL","quantity":1667,"description":"HALLIBURTON CO COM","price":28.2,"valueUsd":47009.4},{"settlementDate":"2025-01-21","cusip":"406216101","symbol":"HAL","quantity":1300,"description":"HALLIBURTON CO COM","price":29.9,"valueUsd":38870},{"settlementDate":"2025-02-07","cusip":"406216101","symbol":"HAL","quantity":59424,"description":"HALLIBURTON CO COM","price":25.48,"valueUsd":1514123.52},{"settlementDate":"2025-02-10","cusip":"406216101","symbol":"HAL","quantity":57402,"description":"HALLIBURTON CO COM","price":25.19,"valueUsd":1445956.38},{"settlementDate":"2025-02-25","cusip":"406216101","symbol":"HAL","quantity":1556,"description":"HALLIBURTON CO COM","price":26.74,"valueUsd":41607.44},{"settlementDate":"2025-02-26","cusip":"406216101","symbol":"HAL","quantity":3673,"description":"HALLIBURTON CO COM","price":26.23,"valueUsd":96342.79},{"settlementDate":"2025-03-04","cusip":"406216101","symbol":"HAL","quantity":5730,"description":"HALLIBURTON CO COM","price":25.01,"valueUsd":143307.3},{"settlementDate":"2025-03-05","cusip":"406216101","symbol":"HAL","quantity":5216,"description":"HALLIBURTON CO COM","price":24.15,"valueUsd":125966.4},{"settlementDate":"2025-03-07","cusip":"406216101","symbol":"HAL","quantity":1950,"description":"HALLIBURTON CO COM","price":24.45,"valueUsd":47677.5},{"settlementDate":"2025-03-11","cusip":"406216101","symbol":"HAL","quantity":706,"description":"HALLIBURTON CO COM","price":24.89,"valueUsd":17572.34},{"settlementDate":"2025-03-13","cusip":"406216101","symbol":"HAL","quantity":21,"description":"HALLIBURTON CO COM","price":24.71,"valueUsd":518.91},{"settlementDate":"2025-03-18","cusip":"406216101","symbol":"HAL","quantity":49,"description":"HALLIBURTON CO COM","price":25.22,"valueUsd":1235.78},{"settlementDate":"2025-03-24","cusip":"406216101","symbol":"HAL","quantity":1203,"description":"HALLIBURTON CO COM","price":24.74,"valueUsd":29762.22},{"settlementDate":"2025-03-26","cusip":"406216101","symbol":"HAL","quantity":2793,"description":"HALLIBURTON CO COM","price":25.69,"valueUsd":71752.17},{"settlementDate":"2025-03-31","cusip":"406216101","symbol":"HAL","quantity":3450,"description":"HALLIBURTON CO COM","price":25.07,"valueUsd":86491.5},{"settlementDate":"2025-04-07","cusip":"406216101","symbol":"HAL","quantity":144543,"description":"HALLIBURTON CO COM","price":19.98,"valueUsd":2887969.14},{"settlementDate":"2025-04-08","cusip":"406216101","symbol":"HAL","quantity":3295,"description":"HALLIBURTON CO COM","price":19.99,"valueUsd":65867.05},{"settlementDate":"2025-04-09","cusip":"406216101","symbol":"HAL","quantity":63,"description":"HALLIBURTON CO COM","price":19.26,"valueUsd":1213.38},{"settlementDate":"2025-04-11","cusip":"406216101","symbol":"HAL","quantity":3,"description":"HALLIBURTON CO COM","price":20.27,"valueUsd":60.81},{"settlementDate":"2025-04-24","cusip":"406216101","symbol":"HAL","quantity":14,"description":"HALLIBURTON CO COM","price":20.61,"valueUsd":288.54},{"settlementDate":"2025-04-25","cusip":"406216101","symbol":"HAL","quantity":53615,"description":"HALLIBURTON CO COM","price":21.21,"valueUsd":1137174.15},{"settlementDate":"2025-04-28","cusip":"406216101","symbol":"HAL","quantity":5589,"description":"HALLIBURTON CO COM","price":20.85,"valueUsd":116530.65},{"settlementDate":"2025-04-29","cusip":"406216101","symbol":"HAL","quantity":24,"description":"HALLIBURTON CO COM","price":20.65,"valueUsd":495.6},{"settlementDate":"2025-04-30","cusip":"406216101","symbol":"HAL","quantity":16397,"description":"HALLIBURTON CO COM","price":20.51,"valueUsd":336302.47},{"settlementDate":"2025-05-01","cusip":"406216101","symbol":"HAL","quantity":75,"description":"HALLIBURTON CO COM","price":19.82,"valueUsd":1486.5},{"settlementDate":"2025-05-02","cusip":"406216101","symbol":"HAL","quantity":6,"description":"HALLIBURTON CO COM","price":19.93,"valueUsd":119.58},{"settlementDate":"2025-05-08","cusip":"406216101","symbol":"HAL","quantity":338,"description":"HALLIBURTON CO COM","price":19.36,"valueUsd":6543.68},{"settlementDate":"2025-05-14","cusip":"406216101","symbol":"HAL","quantity":74998,"description":"HALLIBURTON CO COM","price":21.31,"valueUsd":1598207.38},{"settlementDate":"2025-05-15","cusip":"406216101","symbol":"HAL","quantity":25,"description":"HALLIBURTON CO COM","price":21.23,"valueUsd":530.75},{"settlementDate":"2025-05-19","cusip":"406216101","symbol":"HAL","quantity":456,"description":"HALLIBURTON CO COM","price":21.25,"valueUsd":9690},{"settlementDate":"2025-05-20","cusip":"406216101","symbol":"HAL","quantity":37,"description":"HALLIBURTON CO COM","price":20.87,"valueUsd":772.19},{"settlementDate":"2025-05-23","cusip":"406216101","symbol":"HAL","quantity":15,"description":"HALLIBURTON CO COM","price":19.96,"valueUsd":299.4},{"settlementDate":"2025-05-28","cusip":"406216101","symbol":"HAL","quantity":277,"description":"HALLIBURTON CO COM","price":19.97,"valueUsd":5531.69},{"settlementDate":"2025-05-29","cusip":"406216101","symbol":"HAL","quantity":30,"description":"HALLIBURTON CO COM","price":19.86,"valueUsd":595.8},{"settlementDate":"2025-05-30","cusip":"406216101","symbol":"HAL","quantity":50,"description":"HALLIBURTON CO COM","price":20.08,"valueUsd":1004},{"settlementDate":"2025-06-02","cusip":"406216101","symbol":"HAL","quantity":127183,"description":"HALLIBURTON CO COM","price":19.59,"valueUsd":2491514.97},{"settlementDate":"2025-06-06","cusip":"406216101","symbol":"HAL","quantity":6245,"description":"HALLIBURTON CO COM","price":19.95,"valueUsd":124587.75},{"settlementDate":"2025-06-09","cusip":"406216101","symbol":"HAL","quantity":1302,"description":"HALLIBURTON CO COM","price":20.52,"valueUsd":26717.04},{"settlementDate":"2025-06-16","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":23.19,"valueUsd":23.19},{"settlementDate":"2025-06-26","cusip":"406216101","symbol":"HAL","quantity":12,"description":"HALLIBURTON CO COM","price":20.26,"valueUsd":243.12},{"settlementDate":"2025-06-30","cusip":"406216101","symbol":"HAL","quantity":3541,"description":"HALLIBURTON CO COM","price":20.57,"valueUsd":72838.37},{"settlementDate":"2025-07-02","cusip":"406216101","symbol":"HAL","quantity":44642,"description":"HALLIBURTON CO COM","price":21.21,"valueUsd":946856.82},{"settlementDate":"2025-07-03","cusip":"406216101","symbol":"HAL","quantity":4,"description":"HALLIBURTON CO COM","price":21.71,"valueUsd":86.84},{"settlementDate":"2025-07-07","cusip":"406216101","symbol":"HAL","quantity":221433,"description":"HALLIBURTON CO COM","price":21.52,"valueUsd":4765238.16},{"settlementDate":"2025-07-08","cusip":"406216101","symbol":"HAL","quantity":7,"description":"HALLIBURTON CO COM","price":20.89,"valueUsd":146.23},{"settlementDate":"2025-07-23","cusip":"406216101","symbol":"HAL","quantity":5,"description":"HALLIBURTON CO COM","price":21.39,"valueUsd":106.95},{"settlementDate":"2025-07-31","cusip":"406216101","symbol":"HAL","quantity":5377,"description":"HALLIBURTON CO COM","price":22.4,"valueUsd":120444.8},{"settlementDate":"2025-08-01","cusip":"406216101","symbol":"HAL","quantity":10322,"description":"HALLIBURTON CO COM","price":22.4,"valueUsd":231212.8},{"settlementDate":"2025-08-07","cusip":"406216101","symbol":"HAL","quantity":1498,"description":"HALLIBURTON CO COM","price":21.22,"valueUsd":31787.56},{"settlementDate":"2025-08-08","cusip":"406216101","symbol":"HAL","quantity":3853,"description":"HALLIBURTON CO COM","price":20.88,"valueUsd":80450.64},{"settlementDate":"2025-08-11","cusip":"406216101","symbol":"HAL","quantity":3716,"description":"HALLIBURTON CO COM","price":20.9,"valueUsd":77664.4},{"settlementDate":"2025-08-13","cusip":"406216101","symbol":"HAL","quantity":1965,"description":"HALLIBURTON CO COM","price":20.97,"valueUsd":41206.05},{"settlementDate":"2025-08-18","cusip":"406216101","symbol":"HAL","quantity":3985,"description":"HALLIBURTON CO COM","price":21.12,"valueUsd":84163.2},{"settlementDate":"2025-08-22","cusip":"406216101","symbol":"HAL","quantity":4398,"description":"HALLIBURTON CO COM","price":21.28,"valueUsd":93589.44},{"settlementDate":"2025-08-25","cusip":"406216101","symbol":"HAL","quantity":2666,"description":"HALLIBURTON CO COM","price":22.27,"valueUsd":59371.82},{"settlementDate":"2025-09-02","cusip":"406216101","symbol":"HAL","quantity":16620,"description":"HALLIBURTON CO COM","price":22.73,"valueUsd":377772.6},{"settlementDate":"2025-09-08","cusip":"406216101","symbol":"HAL","quantity":24606,"description":"HALLIBURTON CO COM","price":22.1,"valueUsd":543792.6},{"settlementDate":"2025-09-10","cusip":"406216101","symbol":"HAL","quantity":3247,"description":"HALLIBURTON CO COM","price":21.75,"valueUsd":70622.25},{"settlementDate":"2025-09-11","cusip":"406216101","symbol":"HAL","quantity":3581,"description":"HALLIBURTON CO COM","price":22.6,"valueUsd":80930.6},{"settlementDate":"2025-09-16","cusip":"406216101","symbol":"HAL","quantity":534,"description":"HALLIBURTON CO COM","price":21.79,"valueUsd":11635.86},{"settlementDate":"2025-09-18","cusip":"406216101","symbol":"HAL","quantity":6845,"description":"HALLIBURTON CO COM","price":22.25,"valueUsd":152301.25},{"settlementDate":"2025-09-19","cusip":"406216101","symbol":"HAL","quantity":41738,"description":"HALLIBURTON CO COM","price":22.36,"valueUsd":933261.68},{"settlementDate":"2025-09-22","cusip":"406216101","symbol":"HAL","quantity":841,"description":"HALLIBURTON CO COM","price":22.51,"valueUsd":18930.91},{"settlementDate":"2025-10-02","cusip":"406216101","symbol":"HAL","quantity":128,"description":"HALLIBURTON CO COM","price":24.9,"valueUsd":3187.2},{"settlementDate":"2025-10-06","cusip":"406216101","symbol":"HAL","quantity":10580,"description":"HALLIBURTON CO COM","price":24.31,"valueUsd":257199.8},{"settlementDate":"2025-10-09","cusip":"406216101","symbol":"HAL","quantity":510,"description":"HALLIBURTON CO COM","price":23.92,"valueUsd":12199.2},{"settlementDate":"2025-10-14","cusip":"406216101","symbol":"HAL","quantity":6098,"description":"HALLIBURTON CO COM","price":22.5,"valueUsd":137205},{"settlementDate":"2025-10-16","cusip":"406216101","symbol":"HAL","quantity":676,"description":"HALLIBURTON CO COM","price":22.39,"valueUsd":15135.64},{"settlementDate":"2025-10-20","cusip":"406216101","symbol":"HAL","quantity":827039,"description":"HALLIBURTON CO COM","price":22.27,"valueUsd":18418158.53},{"settlementDate":"2025-10-23","cusip":"406216101","symbol":"HAL","quantity":100,"description":"HALLIBURTON CO COM","price":26.31,"valueUsd":2631},{"settlementDate":"2025-10-24","cusip":"406216101","symbol":"HAL","quantity":1166,"description":"HALLIBURTON CO COM","price":27.22,"valueUsd":31738.52},{"settlementDate":"2025-10-27","cusip":"406216101","symbol":"HAL","quantity":23482,"description":"HALLIBURTON CO COM","price":26.55,"valueUsd":623447.1},{"settlementDate":"2025-10-30","cusip":"406216101","symbol":"HAL","quantity":80,"description":"HALLIBURTON CO COM","price":27.48,"valueUsd":2198.4},{"settlementDate":"2025-11-10","cusip":"406216101","symbol":"HAL","quantity":55370,"description":"HALLIBURTON CO COM","price":27.57,"valueUsd":1526550.9},{"settlementDate":"2025-11-24","cusip":"406216101","symbol":"HAL","quantity":1851,"description":"HALLIBURTON CO COM","price":25.82,"valueUsd":47792.82},{"settlementDate":"2025-12-02","cusip":"406216101","symbol":"HAL","quantity":3,"description":"HALLIBURTON CO COM","price":26.63,"valueUsd":79.89},{"settlementDate":"2025-12-04","cusip":"406216101","symbol":"HAL","quantity":1553,"description":"HALLIBURTON CO COM","price":27.4,"valueUsd":42552.2},{"settlementDate":"2025-12-05","cusip":"406216101","symbol":"HAL","quantity":29059,"description":"HALLIBURTON CO COM","price":27.83,"valueUsd":808711.97},{"settlementDate":"2025-12-15","cusip":"406216101","symbol":"HAL","quantity":456,"description":"HALLIBURTON CO COM","price":28.62,"valueUsd":13050.72},{"settlementDate":"2025-12-19","cusip":"406216101","symbol":"HAL","quantity":20647,"description":"HALLIBURTON CO COM","price":27.46,"valueUsd":566966.62},{"settlementDate":"2025-12-22","cusip":"406216101","symbol":"HAL","quantity":48,"description":"HALLIBURTON CO COM","price":27.72,"valueUsd":1330.56},{"settlementDate":"2025-12-26","cusip":"406216101","symbol":"HAL","quantity":1600,"description":"HALLIBURTON CO COM","price":28.03,"valueUsd":44848},{"settlementDate":"2025-12-30","cusip":"406216101","symbol":"HAL","quantity":2222,"description":"HALLIBURTON CO COM","price":28.15,"valueUsd":62549.3},{"settlementDate":"2026-01-07","cusip":"406216101","symbol":"HAL","quantity":18296,"description":"HALLIBURTON CO COM","price":30.83,"valueUsd":564065.68},{"settlementDate":"2026-01-09","cusip":"406216101","symbol":"HAL","quantity":82092,"description":"HALLIBURTON CO COM","price":32.17,"valueUsd":2640899.64},{"settlementDate":"2026-01-12","cusip":"406216101","symbol":"HAL","quantity":10000,"description":"HALLIBURTON CO COM","price":32.63,"valueUsd":326300},{"settlementDate":"2026-01-15","cusip":"406216101","symbol":"HAL","quantity":43,"description":"HALLIBURTON CO COM","price":33.04,"valueUsd":1420.72},{"settlementDate":"2026-01-16","cusip":"406216101","symbol":"HAL","quantity":1009,"description":"HALLIBURTON CO COM","price":32.78,"valueUsd":33075.02},{"settlementDate":"2026-01-20","cusip":"406216101","symbol":"HAL","quantity":13359,"description":"HALLIBURTON CO COM","price":32.57,"valueUsd":435102.63},{"settlementDate":"2026-01-21","cusip":"406216101","symbol":"HAL","quantity":782014,"description":"HALLIBURTON CO COM","price":32.06,"valueUsd":25071368.84},{"settlementDate":"2026-01-26","cusip":"406216101","symbol":"HAL","quantity":2000,"description":"HALLIBURTON CO COM","price":33.95,"valueUsd":67900},{"settlementDate":"2026-02-02","cusip":"406216101","symbol":"HAL","quantity":6000,"description":"HALLIBURTON CO COM","price":33.52,"valueUsd":201120},{"settlementDate":"2026-02-03","cusip":"406216101","symbol":"HAL","quantity":12290,"description":"HALLIBURTON CO COM","price":32.83,"valueUsd":403480.7},{"settlementDate":"2026-02-09","cusip":"406216101","symbol":"HAL","quantity":370,"description":"HALLIBURTON CO COM","price":34.98,"valueUsd":12942.6},{"settlementDate":"2026-02-10","cusip":"406216101","symbol":"HAL","quantity":46979,"description":"HALLIBURTON CO COM","price":34.9,"valueUsd":1639567.1},{"settlementDate":"2026-02-23","cusip":"406216101","symbol":"HAL","quantity":38981,"description":"HALLIBURTON CO COM","price":35.11,"valueUsd":1368622.91},{"settlementDate":"2026-03-03","cusip":"406216101","symbol":"HAL","quantity":180397,"description":"HALLIBURTON CO COM","price":35.97,"valueUsd":6488880.09},{"settlementDate":"2026-03-04","cusip":"406216101","symbol":"HAL","quantity":100,"description":"HALLIBURTON CO COM","price":35.26,"valueUsd":3526},{"settlementDate":"2026-03-11","cusip":"406216101","symbol":"HAL","quantity":51,"description":"HALLIBURTON CO COM","price":35.34,"valueUsd":1802.34},{"settlementDate":"2026-03-12","cusip":"406216101","symbol":"HAL","quantity":20,"description":"HALLIBURTON CO COM","price":35.93,"valueUsd":718.6},{"settlementDate":"2026-03-17","cusip":"406216101","symbol":"HAL","quantity":166,"description":"HALLIBURTON CO COM","price":34.16,"valueUsd":5670.56},{"settlementDate":"2026-03-20","cusip":"406216101","symbol":"HAL","quantity":100,"description":"HALLIBURTON CO COM","price":36.93,"valueUsd":3693},{"settlementDate":"2026-03-23","cusip":"406216101","symbol":"HAL","quantity":465517,"description":"HALLIBURTON CO COM","price":36.53,"valueUsd":17005336.01},{"settlementDate":"2026-03-24","cusip":"406216101","symbol":"HAL","quantity":9324,"description":"HALLIBURTON CO COM","price":37.51,"valueUsd":349743.24},{"settlementDate":"2026-03-25","cusip":"406216101","symbol":"HAL","quantity":84,"description":"HALLIBURTON CO COM","price":38.11,"valueUsd":3201.24},{"settlementDate":"2026-03-30","cusip":"406216101","symbol":"HAL","quantity":100,"description":"HALLIBURTON CO COM","price":40.42,"valueUsd":4042},{"settlementDate":"2026-04-02","cusip":"406216101","symbol":"HAL","quantity":2859,"description":"HALLIBURTON CO COM","price":38,"valueUsd":108642},{"settlementDate":"2026-04-06","cusip":"406216101","symbol":"HAL","quantity":74,"description":"HALLIBURTON CO COM","price":38.17,"valueUsd":2824.58},{"settlementDate":"2026-04-09","cusip":"406216101","symbol":"HAL","quantity":4306180,"description":"HALLIBURTON CO COM","price":37.8,"valueUsd":162773604},{"settlementDate":"2026-04-14","cusip":"406216101","symbol":"HAL","quantity":1996,"description":"HALLIBURTON CO COM","price":38.61,"valueUsd":77065.56},{"settlementDate":"2026-04-15","cusip":"406216101","symbol":"HAL","quantity":4340,"description":"HALLIBURTON CO COM","price":37.51,"valueUsd":162793.4},{"settlementDate":"2026-04-16","cusip":"406216101","symbol":"HAL","quantity":55,"description":"HALLIBURTON CO COM","price":37.54,"valueUsd":2064.7},{"settlementDate":"2026-04-20","cusip":"406216101","symbol":"HAL","quantity":1,"description":"HALLIBURTON CO COM","price":37.15,"valueUsd":37.15},{"settlementDate":"2026-04-27","cusip":"406216101","symbol":"HAL","quantity":6744,"description":"HALLIBURTON CO COM","price":40.36,"valueUsd":272187.84},{"settlementDate":"2026-05-01","cusip":"406216101","symbol":"HAL","quantity":718,"description":"HALLIBURTON CO COM","price":42.3,"valueUsd":30371.4},{"settlementDate":"2026-05-04","cusip":"406216101","symbol":"HAL","quantity":694,"description":"HALLIBURTON CO COM","price":41.66,"valueUsd":28912.04},{"settlementDate":"2026-05-05","cusip":"406216101","symbol":"HAL","quantity":555,"description":"HALLIBURTON CO COM","price":41.98,"valueUsd":23298.9},{"settlementDate":"2026-05-08","cusip":"406216101","symbol":"HAL","quantity":13171,"description":"HALLIBURTON CO COM","price":39.12,"valueUsd":515249.52},{"settlementDate":"2026-05-13","cusip":"406216101","symbol":"HAL","quantity":318250,"description":"HALLIBURTON CO COM","price":41.7,"valueUsd":13271025},{"settlementDate":"2026-05-14","cusip":"406216101","symbol":"HAL","quantity":801,"description":"HALLIBURTON CO COM","price":41.02,"valueUsd":32857.02},{"settlementDate":"2026-05-18","cusip":"406216101","symbol":"HAL","quantity":6550,"description":"HALLIBURTON CO COM","price":41.76,"valueUsd":273528},{"settlementDate":"2026-06-03","cusip":"406216101","symbol":"HAL","quantity":1095,"description":"HALLIBURTON CO COM","price":40.13,"valueUsd":43942.35},{"settlementDate":"2026-06-04","cusip":"406216101","symbol":"HAL","quantity":15180,"description":"HALLIBURTON CO COM","price":41.03,"valueUsd":622835.4},{"settlementDate":"2026-06-05","cusip":"406216101","symbol":"HAL","quantity":152,"description":"HALLIBURTON CO COM","price":41.22,"valueUsd":6265.44},{"settlementDate":"2026-06-11","cusip":"406216101","symbol":"HAL","quantity":402,"description":"HALLIBURTON CO COM","price":39.73,"valueUsd":15971.46},{"settlementDate":"2026-06-16","cusip":"406216101","symbol":"HAL","quantity":85,"description":"HALLIBURTON CO COM","price":38.18,"valueUsd":3245.3},{"settlementDate":"2026-06-30","cusip":"406216101","symbol":"HAL","quantity":3343,"description":"HALLIBURTON CO COM","price":34.09,"valueUsd":113962.87},{"settlementDate":"2026-07-02","cusip":"406216101","symbol":"HAL","quantity":11452,"description":"HALLIBURTON CO COM","price":33.01,"valueUsd":378030.52},{"settlementDate":"2026-07-06","cusip":"406216101","symbol":"HAL","quantity":177,"description":"HALLIBURTON CO COM","price":32.96,"valueUsd":5833.92},{"settlementDate":"2026-07-10","cusip":"406216101","symbol":"HAL","quantity":520,"description":"HALLIBURTON CO COM","price":34.12,"valueUsd":17742.4},{"settlementDate":"2026-07-16","cusip":"406216101","symbol":"HAL","quantity":616,"description":"HALLIBURTON CO COM","price":35.25,"valueUsd":21714},{"settlementDate":"2026-07-17","cusip":"406216101","symbol":"HAL","quantity":47,"description":"HALLIBURTON CO COM","price":35.04,"valueUsd":1646.88},{"settlementDate":"2026-07-20","cusip":"406216101","symbol":"HAL","quantity":1000,"description":"HALLIBURTON CO COM","price":35.22,"valueUsd":35220},{"settlementDate":"2026-07-28","cusip":"406216101","symbol":"HAL","quantity":453,"description":"HALLIBURTON CO COM","price":32.13,"valueUsd":14554.89},{"settlementDate":"2026-07-29","cusip":"406216101","symbol":"HAL","quantity":24,"description":"HALLIBURTON CO COM","price":31.23,"valueUsd":749.52},{"settlementDate":"2026-08-04","cusip":"406216101","symbol":"HAL","quantity":9900,"description":"HALLIBURTON CO COM","price":31.89,"valueUsd":315711},{"settlementDate":"2026-08-06","cusip":"406216101","symbol":"HAL","quantity":691,"description":"HALLIBURTON CO COM","price":31.82,"valueUsd":21987.62}],"updatedAt":"2026-09-14T16:02:24.131Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}